조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 29.95 | -0.4162 | -1.37% | 30.27 | 30.27 | 29.95 | 9,084 |
| 2026-09-14 | 30.37 | -0.1451 | -0.48% | 30.19 | 30.39 | 30.19 | 5,274 |
| 2026-09-11 | 30.51 | +0.1623 | +0.53% | 30.52 | 30.53 | 30.51 | 881 |
| 2026-09-10 | 30.35 | -0.3144 | -1.03% | 30.51 | 30.55 | 30.35 | 6,026 |
| 2026-09-09 | 30.67 | -0.2595 | -0.84% | 30.85 | 30.88 | 30.67 | 14,427 |
| 2026-09-08 | 30.93 | -0.5434 | -1.73% | 31.04 | 31.10 | 30.93 | 5,854 |
| 2026-09-04 | 31.47 | -0.0144 | -0.05% | 31.49 | 31.49 | 31.46 | 458 |
| 2026-09-03 | 31.48 | +0.1391 | +0.44% | 31.40 | 31.50 | 31.39 | 778 |
| 2026-09-02 | 31.35 | +0.0449 | +0.14% | 31.23 | 31.35 | 31.23 | 3,560 |
| 2026-09-01 | 31.30 | -0.5145 | -1.62% | 31.57 | 31.57 | 31.30 | 1,220 |
| 2026-08-31 | 31.81 | -0.2138 | -0.67% | 31.75 | 31.81 | 31.75 | 292 |
| 2026-08-28 | 32.03 | -0.4050 | -1.25% | 32.35 | 32.35 | 32.01 | 9,102 |
| 2026-08-27 | 32.43 | +0.1428 | +0.44% | 32.41 | 32.43 | 32.41 | 309 |
| 2026-08-26 | 32.29 | +0.0059 | +0.02% | 32.29 | 32.30 | 32.29 | 531 |
| 2026-08-25 | 32.28 | +0.1772 | +0.55% | 32.28 | 32.28 | 32.26 | 991 |
| 2026-08-24 | 32.11 | -0.1352 | -0.42% | 32.11 | 32.11 | 32.11 | 234 |
| 2026-08-21 | 32.24 | +0.1018 | +0.32% | 32.23 | 32.30 | 32.21 | 838 |
| 2026-08-20 | 32.14 | -0.1314 | -0.41% | 32.22 | 32.22 | 32.14 | 1,453 |
| 2026-08-19 | 32.27 | +0.2843 | +0.89% | 32.23 | 32.32 | 32.23 | 1,648 |
| 2026-08-18 | 31.99 | -0.2983 | -0.92% | 32.23 | 32.23 | 31.99 | 1,620 |