조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 32.29 | -0.1535 | -0.47% | 32.46 | 32.46 | 32.29 | 2,466 |
| 2026-08-14 | 32.44 | -0.0332 | -0.10% | 32.57 | 32.59 | 32.41 | 3,550 |
| 2026-08-13 | 32.47 | +0.4146 | +1.29% | 32.32 | 32.50 | 32.32 | 2,253 |
| 2026-08-12 | 32.06 | +0.1646 | +0.52% | 32.07 | 32.10 | 32.01 | 2,193 |
| 2026-08-11 | 31.89 | +0.1142 | +0.36% | 31.90 | 31.90 | 31.89 | 506 |
| 2026-08-10 | 31.78 | +0.0111 | +0.03% | 31.84 | 31.85 | 31.78 | 3,748 |
| 2026-08-07 | 31.77 | +0.4910 | +1.57% | 31.69 | 31.77 | 31.69 | 3,661 |
| 2026-08-06 | 31.28 | -0.4210 | -1.33% | 31.36 | 31.36 | 31.26 | 6,008 |
| 2026-08-05 | 31.70 | +0.0180 | +0.06% | 32.07 | 32.07 | 31.70 | 2,513 |
| 2026-08-04 | 31.68 | +0.8227 | +2.67% | 31.56 | 31.68 | 31.56 | 1,135 |
| 2026-08-03 | 30.86 | +0.1744 | +0.57% | 30.83 | 30.86 | 30.83 | 2,339 |
| 2026-07-31 | 30.68 | +0.0949 | +0.31% | 30.71 | 30.80 | 30.64 | 6,695 |
| 2026-07-30 | 30.59 | +0.2654 | +0.88% | 30.48 | 30.59 | 30.30 | 525 |
| 2026-07-29 | 30.32 | -0.2107 | -0.69% | 30.45 | 30.45 | 30.32 | 633 |
| 2026-07-28 | 30.53 | +0.1437 | +0.47% | 30.37 | 30.58 | 30.35 | 9,127 |
| 2026-07-27 | 30.39 | +0.3945 | +1.32% | 30.23 | 30.41 | 30.23 | 18,955 |
| 2026-07-24 | 30.00 | -0.1838 | -0.61% | 30.14 | 30.14 | 30.00 | 798 |
| 2026-07-23 | 30.18 | -0.2251 | -0.74% | 30.20 | 30.31 | 30.06 | 3,891 |
| 2026-07-22 | 30.40 | -0.1348 | -0.44% | 30.54 | 30.54 | 30.39 | 1,429 |
| 2026-07-21 | 30.54 | +0.3734 | +1.24% | 30.53 | 30.54 | 30.48 | 1,286 |