조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 36.18 | -0.2349 | -0.65% | 36.18 | 36.18 | 36.18 | 160 |
| 2026-09-14 | 36.41 | +0.3254 | +0.90% | 36.41 | 36.41 | 36.41 | 106 |
| 2026-09-11 | 36.09 | +0.2969 | +0.83% | 36.09 | 36.09 | 36.09 | 162 |
| 2026-09-10 | 35.79 | -0.2947 | -0.82% | 35.75 | 35.79 | 35.75 | 678 |
| 2026-09-09 | 36.09 | -0.3950 | -1.08% | 36.09 | 36.09 | 36.09 | 124 |
| 2026-09-08 | 36.48 | -0.8011 | -2.15% | 36.43 | 36.50 | 36.43 | 1,180 |
| 2026-09-04 | 37.28 | -0.4924 | -1.30% | 37.36 | 37.36 | 37.25 | 733 |
| 2026-09-03 | 37.77 | +0.3338 | +0.89% | 37.67 | 37.77 | 37.67 | 572 |
| 2026-09-02 | 37.44 | -0.0617 | -0.16% | 37.47 | 37.48 | 37.44 | 565 |
| 2026-09-01 | 37.50 | -0.6472 | -1.70% | 37.89 | 37.91 | 37.50 | 1,238 |
| 2026-08-31 | 38.15 | +0.0262 | +0.07% | 38.15 | 38.15 | 38.15 | 35 |
| 2026-08-28 | 38.12 | -0.1517 | -0.40% | 38.09 | 38.16 | 38.09 | 547 |
| 2026-08-27 | 38.28 | +1.14 | +3.06% | 38.19 | 38.28 | 38.17 | 448 |
| 2026-08-26 | 37.14 | -0.0568 | -0.15% | 36.75 | 37.14 | 36.75 | 164 |
| 2026-08-25 | 37.19 | -0.0774 | -0.21% | 37.19 | 37.19 | 37.19 | 30 |
| 2026-08-24 | 37.27 | -0.1424 | -0.38% | 37.34 | 37.34 | 37.27 | 884 |
| 2026-08-21 | 37.41 | +0.2286 | +0.61% | 37.41 | 37.41 | 37.41 | 38 |
| 2026-08-20 | 37.19 | -0.1129 | -0.30% | 37.19 | 37.19 | 37.19 | 246 |
| 2026-08-19 | 37.30 | +0.2748 | +0.74% | 37.30 | 37.30 | 37.30 | 32 |
| 2026-08-18 | 37.02 | -0.0660 | -0.18% | 37.02 | 37.02 | 37.02 | 51 |