조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 34.64 | -0.0233 | -0.07% | 34.61 | 34.81 | 34.61 | 1,835 |
| 2026-07-17 | 34.66 | -0.3580 | -1.02% | 34.62 | 34.66 | 34.62 | 356 |
| 2026-07-16 | 35.02 | +0.3380 | +0.97% | 34.90 | 35.04 | 34.90 | 6,549 |
| 2026-07-15 | 34.68 | -0.0471 | -0.14% | 35.00 | 35.00 | 34.63 | 1,987 |
| 2026-07-14 | 34.73 | -0.0095 | -0.03% | 34.73 | 34.73 | 34.73 | 62 |
| 2026-07-13 | 34.74 | +0.0287 | +0.08% | 34.83 | 34.83 | 34.70 | 1,662 |
| 2026-07-10 | 34.71 | +0.0863 | +0.25% | 34.71 | 34.71 | 34.71 | 110 |
| 2026-07-09 | 34.62 | +0.3336 | +0.97% | 34.62 | 34.62 | 34.62 | 47 |
| 2026-07-08 | 34.29 | -0.1464 | -0.43% | 34.29 | 34.29 | 34.29 | 66 |
| 2026-07-07 | 34.44 | +0.0138 | +0.04% | 34.60 | 34.60 | 34.32 | 2,316 |
| 2026-07-06 | 34.42 | +0.2253 | +0.66% | 34.42 | 34.42 | 34.42 | 74 |
| 2026-07-02 | 34.20 | +0.1209 | +0.35% | 34.17 | 34.20 | 34.15 | 1,691 |
| 2026-07-01 | 34.08 | +0.0842 | +0.25% | 33.83 | 34.29 | 33.83 | 1,693 |
| 2026-06-30 | 33.99 | +0.4133 | +1.23% | 33.94 | 33.99 | 33.94 | 299 |
| 2026-06-29 | 33.58 | +0.2645 | +0.79% | 33.67 | 33.67 | 33.51 | 9,825 |
| 2026-06-26 | 33.31 | +0.3758 | +1.14% | 33.03 | 33.31 | 33.03 | 1,841 |
| 2026-06-25 | 32.94 | -0.0501 | -0.15% | 33.09 | 33.09 | 32.92 | 2,447 |
| 2026-06-24 | 32.99 | +0.1923 | +0.59% | 33.27 | 33.27 | 32.97 | 474 |
| 2026-06-23 | 32.80 | -0.2831 | -0.86% | 32.84 | 32.92 | 32.80 | 859 |
| 2026-06-22 | 33.08 | -0.4694 | -1.40% | 33.45 | 33.45 | 33.08 | 1,416 |