조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 37.09 | -0.4748 | -1.26% | 37.23 | 37.35 | 37.09 | 969 |
| 2026-08-14 | 37.56 | -0.4792 | -1.26% | 37.63 | 37.63 | 37.56 | 2,823 |
| 2026-08-13 | 38.04 | +0.6817 | +1.82% | 37.48 | 38.04 | 37.48 | 3,264 |
| 2026-08-12 | 37.36 | +0.0547 | +0.15% | 37.36 | 37.36 | 37.36 | 141 |
| 2026-08-11 | 37.31 | -0.0518 | -0.14% | 37.25 | 37.31 | 37.25 | 781 |
| 2026-08-10 | 37.36 | +0.0448 | +0.12% | 37.44 | 37.48 | 37.34 | 66,355 |
| 2026-08-07 | 37.31 | +0.4823 | +1.31% | 37.31 | 37.31 | 37.31 | 133 |
| 2026-08-06 | 36.83 | +0.1025 | +0.28% | 36.83 | 36.83 | 36.83 | 232 |
| 2026-08-05 | 36.73 | +0.2152 | +0.59% | 36.96 | 36.96 | 36.69 | 1,294 |
| 2026-08-04 | 36.51 | +0.8067 | +2.26% | 36.51 | 36.51 | 36.51 | 356 |
| 2026-08-03 | 35.71 | +0.3770 | +1.07% | 35.68 | 35.76 | 35.64 | 614 |
| 2026-07-31 | 35.33 | +0.3380 | +0.97% | 35.33 | 35.33 | 35.33 | 28 |
| 2026-07-30 | 34.99 | -0.3479 | -0.98% | 34.61 | 34.99 | 34.61 | 1,508 |
| 2026-07-29 | 35.34 | +0.1181 | +0.34% | 35.43 | 35.49 | 35.34 | 764 |
| 2026-07-28 | 35.22 | +0.6344 | +1.83% | 34.49 | 35.30 | 34.49 | 7,518 |
| 2026-07-27 | 34.59 | +0.4932 | +1.45% | 34.66 | 34.67 | 34.59 | 771 |
| 2026-07-24 | 34.09 | +0.4193 | +1.25% | 34.19 | 34.19 | 34.09 | 264 |
| 2026-07-23 | 33.68 | -0.2826 | -0.83% | 33.67 | 33.68 | 33.67 | 218 |
| 2026-07-22 | 33.96 | -0.4079 | -1.19% | 34.18 | 34.18 | 33.96 | 1,186 |
| 2026-07-21 | 34.37 | -0.2731 | -0.79% | 34.59 | 34.59 | 34.37 | 791 |