조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 14.08 | +0.0700 | +0.50% | 14.47 | 15.00 | 13.77 | 66,256 |
| 2026-07-17 | 14.01 | +0.1500 | +1.08% | 13.55 | 14.89 | 12.67 | 230,111 |
| 2026-07-16 | 13.86 | -2.19 | -13.62% | 15.35 | 15.47 | 13.67 | 375,377 |
| 2026-07-15 | 16.05 | -1.43 | -8.16% | 17.86 | 18.18 | 15.40 | 165,007 |
| 2026-07-14 | 17.47 | +0.6900 | +4.11% | 17.67 | 17.87 | 16.86 | 100,545 |
| 2026-07-13 | 16.78 | -3.01 | -15.21% | 19.04 | 19.04 | 16.25 | 205,095 |
| 2026-07-10 | 19.79 | -1.82 | -8.42% | 21.80 | 21.88 | 19.54 | 109,169 |
| 2026-07-09 | 21.61 | +0.6500 | +3.10% | 21.31 | 22.32 | 20.62 | 107,277 |
| 2026-07-08 | 20.96 | 0.00 | 0.00% | 20.48 | 21.70 | 19.75 | 108,248 |
| 2026-07-07 | 20.96 | -3.45 | -14.12% | 23.23 | 23.37 | 19.77 | 224,082 |
| 2026-07-06 | 24.41 | +0.5064 | +2.12% | 24.31 | 26.19 | 23.89 | 85,677 |
| 2026-07-02 | 23.90 | -2.21 | -8.46% | 26.18 | 28.90 | 23.26 | 124,784 |
| 2026-07-01 | 26.11 | -1.86 | -6.65% | 27.04 | 29.11 | 26.11 | 93,009 |
| 2026-06-30 | 27.97 | -0.4707 | -1.66% | 27.15 | 29.29 | 26.73 | 119,717 |
| 2026-06-29 | 28.44 | +3.72 | +15.05% | 25.64 | 28.71 | 24.74 | 163,747 |
| 2026-06-26 | 24.72 | +0.0900 | +0.37% | 23.68 | 26.15 | 23.10 | 131,816 |
| 2026-06-25 | 24.63 | -3.13 | -11.28% | 29.00 | 29.80 | 24.27 | 303,352 |
| 2026-06-24 | 27.76 | -5.30 | -16.04% | 32.14 | 32.14 | 26.60 | 554,579 |
| 2026-06-23 | 33.06 | +0.0823 | +0.25% | 31.92 | 37.10 | 30.63 | 481,011 |
| 2026-06-22 | 32.98 | +0.1028 | +0.31% | 31.80 | 36.52 | 31.37 | 328,178 |