조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.66 | -0.1400 | -1.19% | 11.55 | 11.99 | 11.30 | 407,015 |
| 2026-09-14 | 11.80 | -0.8800 | -6.94% | 11.79 | 12.39 | 11.45 | 330,469 |
| 2026-09-11 | 12.68 | +0.0700 | +0.56% | 12.75 | 13.15 | 12.40 | 268,746 |
| 2026-09-10 | 12.61 | -0.7200 | -5.40% | 12.94 | 13.30 | 12.55 | 168,794 |
| 2026-09-09 | 13.33 | -1.00 | -6.98% | 13.92 | 14.18 | 13.22 | 269,826 |
| 2026-09-08 | 14.33 | +0.7700 | +5.68% | 14.70 | 15.56 | 14.03 | 445,791 |
| 2026-09-04 | 13.56 | +0.1300 | +0.97% | 13.29 | 13.60 | 13.18 | 158,920 |
| 2026-09-03 | 13.43 | +0.0900 | +0.67% | 13.51 | 13.75 | 13.05 | 213,568 |
| 2026-09-02 | 13.34 | -0.1500 | -1.11% | 13.06 | 13.60 | 12.90 | 157,368 |
| 2026-09-01 | 13.49 | -1.07 | -7.35% | 13.60 | 14.19 | 13.24 | 268,023 |
| 2026-08-31 | 14.56 | +0.1200 | +0.83% | 14.21 | 15.00 | 14.10 | 143,159 |
| 2026-08-28 | 14.44 | -1.85 | -11.36% | 15.77 | 15.80 | 14.04 | 306,758 |
| 2026-08-27 | 16.29 | +0.9700 | +6.33% | 16.03 | 16.75 | 15.59 | 137,153 |
| 2026-08-26 | 15.32 | -1.85 | -10.77% | 16.41 | 16.73 | 15.20 | 218,016 |
| 2026-08-25 | 17.17 | +1.02 | +6.32% | 16.87 | 17.52 | 16.18 | 147,757 |
| 2026-08-24 | 16.15 | -3.26 | -16.80% | 18.35 | 18.36 | 16.10 | 222,007 |
| 2026-08-21 | 19.41 | +3.10 | +19.01% | 16.93 | 19.50 | 16.93 | 287,962 |
| 2026-08-20 | 16.31 | -1.34 | -7.59% | 17.56 | 17.67 | 15.67 | 223,971 |
| 2026-08-19 | 17.65 | -0.7200 | -3.92% | 17.92 | 18.63 | 16.89 | 166,817 |
| 2026-08-18 | 18.37 | -2.39 | -11.51% | 18.50 | 20.50 | 18.28 | 171,517 |