조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 20.76 | -0.2700 | -1.28% | 20.71 | 21.42 | 19.67 | 114,159 |
| 2026-08-14 | 21.03 | +0.8100 | +4.01% | 19.70 | 21.48 | 19.70 | 101,132 |
| 2026-08-13 | 20.22 | +0.1100 | +0.55% | 19.99 | 22.20 | 19.86 | 193,133 |
| 2026-08-12 | 20.11 | +0.5800 | +2.97% | 20.50 | 20.72 | 18.84 | 161,312 |
| 2026-08-11 | 19.53 | +0.5900 | +3.12% | 19.32 | 19.78 | 18.45 | 109,754 |
| 2026-08-10 | 18.94 | -1.08 | -5.39% | 19.54 | 20.12 | 18.74 | 117,041 |
| 2026-08-07 | 20.02 | +2.54 | +14.53% | 18.00 | 20.04 | 17.66 | 218,159 |
| 2026-08-06 | 17.48 | -0.9800 | -5.31% | 16.98 | 18.80 | 16.72 | 240,932 |
| 2026-08-05 | 18.46 | -1.45 | -7.28% | 19.65 | 19.93 | 18.40 | 207,298 |
| 2026-08-04 | 19.91 | +2.73 | +15.89% | 18.55 | 20.32 | 18.22 | 551,372 |
| 2026-08-03 | 17.18 | +2.22 | +14.84% | 14.70 | 17.68 | 14.70 | 320,429 |
| 2026-07-31 | 14.96 | +0.3567 | +2.44% | 15.39 | 16.00 | 14.45 | 153,883 |
| 2026-07-30 | 14.60 | +2.58 | +21.49% | 12.67 | 14.71 | 12.65 | 179,633 |
| 2026-07-29 | 12.02 | -1.95 | -13.96% | 13.67 | 13.80 | 11.83 | 610,254 |
| 2026-07-28 | 13.97 | -1.88 | -11.86% | 14.50 | 14.71 | 12.84 | 178,508 |
| 2026-07-27 | 15.85 | +2.88 | +22.21% | 14.81 | 16.46 | 14.60 | 241,274 |
| 2026-07-24 | 12.97 | -1.40 | -9.74% | 14.11 | 14.28 | 12.90 | 106,006 |
| 2026-07-23 | 14.37 | -0.4300 | -2.91% | 14.26 | 15.40 | 13.83 | 98,773 |
| 2026-07-22 | 14.80 | -0.6900 | -4.45% | 15.25 | 15.58 | 14.61 | 93,179 |
| 2026-07-21 | 15.49 | +1.41 | +10.01% | 14.72 | 15.72 | 14.50 | 106,237 |