조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 47.28 | -0.1321 | -0.28% | 47.58 | 47.58 | 47.28 | 1,018 |
| 2026-07-17 | 47.42 | -0.3136 | -0.66% | 47.40 | 47.44 | 47.30 | 37,849 |
| 2026-07-16 | 47.73 | -0.6559 | -1.36% | 48.06 | 48.06 | 47.73 | 869 |
| 2026-07-15 | 48.39 | +0.0740 | +0.15% | 48.33 | 48.39 | 48.33 | 426 |
| 2026-07-14 | 48.31 | +0.3808 | +0.79% | 48.20 | 48.31 | 48.18 | 867 |
| 2026-07-13 | 47.93 | -0.8004 | -1.64% | 47.93 | 47.93 | 47.93 | 176 |
| 2026-07-10 | 48.73 | +0.1130 | +0.23% | 48.74 | 48.74 | 48.73 | 603 |
| 2026-07-09 | 48.62 | +0.6574 | +1.37% | 48.44 | 48.64 | 48.44 | 1,370 |
| 2026-07-08 | 47.96 | -0.1402 | -0.29% | 47.80 | 47.96 | 47.42 | 8,587 |
| 2026-07-07 | 48.10 | -0.5751 | -1.18% | 48.25 | 48.25 | 47.99 | 1,284 |
| 2026-07-06 | 48.68 | +0.5155 | +1.07% | 48.49 | 48.68 | 48.49 | 268 |
| 2026-07-02 | 48.16 | -0.4439 | -0.91% | 48.88 | 48.88 | 47.93 | 6,410 |
| 2026-07-01 | 48.60 | -0.2511 | -0.51% | 48.67 | 49.00 | 48.60 | 2,707 |
| 2026-06-30 | 48.86 | +0.6014 | +1.25% | 48.86 | 48.86 | 48.86 | 64 |
| 2026-06-29 | 48.25 | +0.4996 | +1.05% | 48.08 | 48.28 | 48.08 | 2,136 |
| 2026-06-26 | 47.75 | -0.1104 | -0.23% | 47.73 | 47.76 | 47.72 | 861 |
| 2026-06-25 | 47.87 | +0.3422 | +0.72% | 47.80 | 47.88 | 47.80 | 1,633 |
| 2026-06-24 | 47.52 | -0.2407 | -0.50% | 47.92 | 47.92 | 47.47 | 690 |
| 2026-06-23 | 47.76 | -1.01 | -2.08% | 47.83 | 47.83 | 47.68 | 596 |
| 2026-06-22 | 48.78 | -0.1346 | -0.28% | 48.97 | 48.97 | 48.68 | 3,183 |