조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 47.63 | -0.2448 | -0.51% | 47.63 | 47.63 | 47.63 | 335 |
| 2026-09-14 | 47.88 | -0.5780 | -1.19% | 47.55 | 48.03 | 47.55 | 11,527 |
| 2026-09-11 | 48.46 | +0.5946 | +1.24% | 48.47 | 48.57 | 48.38 | 45,870 |
| 2026-09-10 | 47.86 | -0.4791 | -0.99% | 47.88 | 48.04 | 47.86 | 815 |
| 2026-09-09 | 48.34 | -0.1601 | -0.33% | 48.24 | 48.37 | 48.23 | 587 |
| 2026-09-08 | 48.50 | -0.2667 | -0.55% | 48.60 | 48.60 | 48.50 | 269 |
| 2026-09-04 | 48.77 | -0.0424 | -0.09% | 48.77 | 48.77 | 48.77 | 184 |
| 2026-09-03 | 48.81 | +0.6638 | +1.38% | 48.83 | 48.83 | 48.81 | 649 |
| 2026-09-02 | 48.15 | +0.2342 | +0.49% | 48.03 | 48.15 | 48.03 | 428 |
| 2026-09-01 | 47.91 | -0.8068 | -1.66% | 48.05 | 48.21 | 47.84 | 1,288 |
| 2026-08-31 | 48.72 | -0.1775 | -0.36% | 48.64 | 48.72 | 48.64 | 817 |
| 2026-08-28 | 48.90 | -0.3566 | -0.72% | 49.29 | 49.29 | 48.88 | 1,065 |
| 2026-08-27 | 49.25 | +0.3591 | +0.73% | 49.21 | 49.25 | 49.16 | 1,086 |
| 2026-08-26 | 48.89 | +0.0273 | +0.06% | 48.86 | 48.89 | 48.86 | 349 |
| 2026-08-25 | 48.87 | +0.1537 | +0.32% | 48.75 | 48.87 | 48.75 | 9,416 |
| 2026-08-24 | 48.71 | -0.2753 | -0.56% | 48.76 | 48.78 | 48.71 | 964 |
| 2026-08-21 | 48.99 | +0.3253 | +0.67% | 48.87 | 49.02 | 48.76 | 1,067 |
| 2026-08-20 | 48.66 | -0.3296 | -0.67% | 48.86 | 48.86 | 48.66 | 344 |
| 2026-08-19 | 48.99 | +0.1205 | +0.25% | 49.13 | 49.13 | 48.99 | 498 |
| 2026-08-18 | 48.87 | -0.7305 | -1.47% | 48.91 | 48.91 | 48.87 | 242 |