조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 49.60 | -0.1465 | -0.29% | 49.78 | 49.78 | 49.60 | 415 |
| 2026-08-14 | 49.75 | -0.0268 | -0.05% | 49.69 | 49.75 | 49.69 | 2,287 |
| 2026-08-13 | 49.77 | +0.2814 | +0.57% | 49.85 | 49.85 | 49.77 | 529 |
| 2026-08-12 | 49.49 | +0.1324 | +0.27% | 49.58 | 49.58 | 49.49 | 529 |
| 2026-08-11 | 49.36 | -0.0813 | -0.16% | 49.44 | 49.45 | 49.36 | 1,264 |
| 2026-08-10 | 49.44 | -0.1250 | -0.25% | 49.41 | 49.52 | 49.41 | 2,232 |
| 2026-08-07 | 49.57 | +0.5332 | +1.09% | 49.59 | 49.59 | 49.57 | 295 |
| 2026-08-06 | 49.03 | -0.2332 | -0.47% | 49.09 | 49.09 | 49.03 | 434 |
| 2026-08-05 | 49.27 | +0.1177 | +0.24% | 49.37 | 49.38 | 49.27 | 1,123 |
| 2026-08-04 | 49.15 | +1.10 | +2.28% | 48.39 | 49.17 | 48.39 | 2,168 |
| 2026-08-03 | 48.05 | +0.6963 | +1.47% | 48.09 | 48.14 | 48.05 | 1,164 |
| 2026-07-31 | 47.36 | +0.3170 | +0.67% | 47.42 | 47.42 | 47.29 | 533 |
| 2026-07-30 | 47.04 | +0.9750 | +2.12% | 46.87 | 47.06 | 46.74 | 1,534 |
| 2026-07-29 | 46.06 | -0.5411 | -1.16% | 46.06 | 46.56 | 46.06 | 652 |
| 2026-07-28 | 46.60 | -0.1497 | -0.32% | 46.10 | 46.63 | 46.10 | 2,110 |
| 2026-07-27 | 46.75 | +0.1543 | +0.33% | 46.75 | 46.75 | 46.75 | 561 |
| 2026-07-24 | 46.60 | -0.1591 | -0.34% | 46.65 | 46.65 | 46.60 | 342 |
| 2026-07-23 | 46.76 | -1.10 | -2.30% | 46.83 | 46.83 | 46.71 | 2,532 |
| 2026-07-22 | 47.86 | -0.1059 | -0.22% | 47.92 | 47.92 | 47.86 | 3,361 |
| 2026-07-21 | 47.97 | +0.6811 | +1.44% | 47.73 | 47.97 | 47.73 | 2,315 |