조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 54.96 | -0.4500 | -0.81% | 55.13 | 55.57 | 54.82 | 157,300 |
| 2026-07-17 | 55.41 | -0.6100 | -1.09% | 55.13 | 55.79 | 54.70 | 106,832 |
| 2026-07-16 | 56.02 | -0.7900 | -1.39% | 56.51 | 56.51 | 55.79 | 88,583 |
| 2026-07-15 | 56.81 | -0.1500 | -0.26% | 57.24 | 57.24 | 56.33 | 101,105 |
| 2026-07-14 | 56.96 | +0.5300 | +0.94% | 56.94 | 57.03 | 56.51 | 90,482 |
| 2026-07-13 | 56.43 | -0.8100 | -1.42% | 56.69 | 56.94 | 56.29 | 141,882 |
| 2026-07-10 | 57.24 | +0.1600 | +0.28% | 56.96 | 57.56 | 56.76 | 216,053 |
| 2026-07-09 | 57.08 | +0.7807 | +1.39% | 56.74 | 57.23 | 56.68 | 78,685 |
| 2026-07-08 | 56.30 | +0.1093 | +0.19% | 55.86 | 56.41 | 55.57 | 142,817 |
| 2026-07-07 | 56.19 | -0.7900 | -1.39% | 56.52 | 56.76 | 55.80 | 147,538 |
| 2026-07-06 | 56.98 | +0.7309 | +1.30% | 56.83 | 57.18 | 56.73 | 116,716 |
| 2026-07-02 | 56.25 | -0.6957 | -1.22% | 57.16 | 57.34 | 55.90 | 107,595 |
| 2026-07-01 | 56.94 | -0.6877 | -1.19% | 57.14 | 57.52 | 56.94 | 81,878 |
| 2026-06-30 | 57.63 | +0.7831 | +1.38% | 56.91 | 57.70 | 56.83 | 111,009 |
| 2026-06-29 | 56.85 | +1.08 | +1.94% | 56.41 | 57.00 | 55.63 | 104,805 |
| 2026-06-26 | 55.77 | -0.4800 | -0.85% | 55.70 | 56.22 | 55.42 | 121,527 |
| 2026-06-25 | 56.25 | +0.4000 | +0.72% | 57.13 | 57.13 | 55.69 | 174,732 |
| 2026-06-24 | 55.85 | -0.7100 | -1.26% | 56.32 | 56.51 | 55.47 | 123,753 |
| 2026-06-23 | 56.56 | -1.04 | -1.80% | 56.24 | 56.83 | 55.96 | 130,647 |
| 2026-06-22 | 57.60 | -0.6943 | -1.19% | 57.85 | 58.05 | 57.43 | 155,643 |