조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 55.50 | -0.2737 | -0.49% | 55.83 | 55.83 | 55.46 | 124,358 |
| 2026-09-14 | 55.77 | -0.3900 | -0.69% | 55.59 | 56.09 | 55.38 | 73,298 |
| 2026-09-11 | 56.16 | +0.4200 | +0.75% | 56.23 | 56.28 | 55.97 | 109,718 |
| 2026-09-10 | 55.74 | -0.4100 | -0.73% | 55.73 | 56.05 | 55.57 | 108,863 |
| 2026-09-09 | 56.15 | -0.1500 | -0.27% | 56.34 | 56.41 | 56.04 | 108,454 |
| 2026-09-08 | 56.30 | -0.0127 | -0.02% | 56.50 | 56.52 | 56.11 | 140,459 |
| 2026-09-04 | 56.31 | +0.1177 | +0.21% | 56.40 | 56.50 | 56.16 | 96,019 |
| 2026-09-03 | 56.20 | +0.5679 | +1.02% | 55.88 | 56.31 | 55.71 | 59,517 |
| 2026-09-02 | 55.63 | +0.1727 | +0.31% | 55.51 | 55.67 | 55.31 | 91,050 |
| 2026-09-01 | 55.45 | -0.6956 | -1.24% | 55.41 | 55.83 | 55.33 | 147,155 |
| 2026-08-31 | 56.15 | +0.0931 | +0.17% | 56.01 | 56.16 | 55.88 | 94,636 |
| 2026-08-28 | 56.06 | -0.3031 | -0.54% | 56.37 | 56.74 | 55.95 | 132,635 |
| 2026-08-27 | 56.36 | +0.6500 | +1.17% | 56.12 | 56.43 | 55.95 | 86,927 |
| 2026-08-26 | 55.71 | +0.0400 | +0.07% | 55.24 | 55.83 | 55.24 | 74,467 |
| 2026-08-25 | 55.67 | +0.3400 | +0.61% | 55.78 | 56.25 | 55.43 | 159,549 |
| 2026-08-24 | 55.33 | -0.9100 | -1.62% | 55.46 | 55.55 | 55.05 | 90,194 |
| 2026-08-21 | 56.24 | +0.2100 | +0.37% | 56.47 | 56.47 | 55.98 | 87,293 |
| 2026-08-20 | 56.03 | -0.2800 | -0.50% | 56.17 | 56.44 | 55.90 | 84,590 |
| 2026-08-19 | 56.31 | -0.1100 | -0.19% | 56.66 | 56.66 | 56.15 | 83,998 |
| 2026-08-18 | 56.42 | -0.6200 | -1.09% | 56.66 | 56.95 | 56.31 | 171,133 |