조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 57.04 | -0.0400 | -0.07% | 57.28 | 57.33 | 57.01 | 92,412 |
| 2026-08-14 | 57.08 | -0.0897 | -0.16% | 57.33 | 57.51 | 56.93 | 89,929 |
| 2026-08-13 | 57.17 | +0.4700 | +0.83% | 56.91 | 57.29 | 56.73 | 82,679 |
| 2026-08-12 | 56.70 | +0.3164 | +0.56% | 56.94 | 56.94 | 56.63 | 77,680 |
| 2026-08-11 | 56.38 | -0.1217 | -0.22% | 56.68 | 56.72 | 56.27 | 116,911 |
| 2026-08-10 | 56.51 | -0.1250 | -0.22% | 56.75 | 57.00 | 56.47 | 120,638 |
| 2026-08-07 | 56.63 | +0.4700 | +0.84% | 56.47 | 56.75 | 56.24 | 131,285 |
| 2026-08-06 | 56.16 | -0.0500 | -0.09% | 55.81 | 56.39 | 55.79 | 118,462 |
| 2026-08-05 | 56.21 | -0.4000 | -0.71% | 56.55 | 57.00 | 56.20 | 189,756 |
| 2026-08-04 | 56.61 | +1.35 | +2.44% | 55.77 | 56.90 | 55.77 | 120,443 |
| 2026-08-03 | 55.26 | +0.7700 | +1.41% | 54.60 | 55.35 | 54.30 | 136,899 |
| 2026-07-31 | 54.49 | +0.4250 | +0.79% | 54.84 | 55.14 | 53.82 | 122,717 |
| 2026-07-30 | 54.07 | +1.46 | +2.77% | 53.38 | 54.18 | 53.38 | 96,031 |
| 2026-07-29 | 52.61 | -0.9263 | -1.73% | 53.63 | 54.22 | 52.49 | 120,815 |
| 2026-07-28 | 53.54 | -0.5037 | -0.93% | 53.71 | 53.80 | 52.95 | 143,366 |
| 2026-07-27 | 54.04 | -0.0900 | -0.17% | 54.86 | 54.86 | 53.60 | 110,506 |
| 2026-07-24 | 54.13 | -0.5200 | -0.95% | 54.71 | 54.88 | 53.99 | 101,079 |
| 2026-07-23 | 54.65 | -0.9700 | -1.74% | 54.77 | 55.30 | 54.40 | 199,570 |
| 2026-07-22 | 55.62 | -0.2200 | -0.39% | 55.44 | 55.82 | 55.44 | 100,319 |
| 2026-07-21 | 55.84 | +0.8800 | +1.60% | 55.73 | 56.21 | 55.37 | 123,302 |