조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 155.70 | -1.82 | -1.15% | 156.36 | 156.47 | 155.36 | 30,728 |
| 2026-09-14 | 157.52 | +0.2229 | +0.14% | 156.13 | 158.05 | 156.13 | 38,169 |
| 2026-09-11 | 157.30 | +0.6429 | +0.41% | 157.68 | 158.14 | 156.99 | 40,529 |
| 2026-09-10 | 156.65 | -1.64 | -1.03% | 156.41 | 157.71 | 156.20 | 37,674 |
| 2026-09-09 | 158.29 | -0.8200 | -0.52% | 158.68 | 158.87 | 158.13 | 35,819 |
| 2026-09-08 | 159.11 | -2.25 | -1.39% | 160.68 | 160.68 | 158.94 | 34,390 |
| 2026-09-04 | 161.36 | -1.13 | -0.70% | 162.11 | 162.11 | 161.21 | 54,057 |
| 2026-09-03 | 162.49 | +0.8000 | +0.49% | 162.61 | 162.86 | 161.52 | 24,625 |
| 2026-09-02 | 161.69 | -0.3300 | -0.20% | 161.41 | 161.71 | 161.22 | 102,404 |
| 2026-09-01 | 162.02 | -3.10 | -1.88% | 163.07 | 163.30 | 161.62 | 306,611 |
| 2026-08-31 | 165.12 | -0.4234 | -0.26% | 164.91 | 165.20 | 164.53 | 25,923 |
| 2026-08-28 | 165.54 | -1.01 | -0.60% | 166.24 | 166.66 | 165.23 | 23,259 |
| 2026-08-27 | 166.55 | +2.41 | +1.47% | 165.54 | 166.55 | 165.08 | 54,377 |
| 2026-08-26 | 164.14 | +0.1395 | +0.09% | 162.81 | 164.56 | 162.81 | 42,339 |
| 2026-08-25 | 164.00 | +0.9100 | +0.56% | 163.87 | 164.35 | 163.25 | 17,084 |
| 2026-08-24 | 163.09 | -1.33 | -0.81% | 163.27 | 163.65 | 162.49 | 28,534 |
| 2026-08-21 | 164.42 | +1.27 | +0.78% | 163.79 | 164.61 | 163.11 | 34,012 |
| 2026-08-20 | 163.15 | -0.8326 | -0.51% | 163.02 | 164.11 | 162.97 | 13,256 |
| 2026-08-19 | 163.99 | +0.4455 | +0.27% | 164.17 | 164.64 | 163.56 | 54,732 |
| 2026-08-18 | 163.54 | -1.28 | -0.78% | 163.28 | 164.59 | 163.28 | 20,663 |