조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 154.00 | +0.4576 | +0.30% | 153.84 | 155.40 | 153.84 | 64,504 |
| 2026-07-17 | 153.54 | -2.63 | -1.68% | 152.97 | 154.31 | 152.64 | 33,115 |
| 2026-07-16 | 156.17 | -0.6400 | -0.41% | 156.32 | 156.58 | 155.42 | 49,330 |
| 2026-07-15 | 156.81 | -0.6300 | -0.40% | 158.66 | 158.66 | 155.82 | 48,425 |
| 2026-07-14 | 157.44 | +0.4700 | +0.30% | 157.03 | 158.24 | 157.03 | 28,842 |
| 2026-07-13 | 156.97 | -2.12 | -1.33% | 157.50 | 158.18 | 156.49 | 28,911 |
| 2026-07-10 | 159.09 | -0.3200 | -0.20% | 159.07 | 159.31 | 157.74 | 26,070 |
| 2026-07-09 | 159.41 | +2.43 | +1.55% | 158.58 | 159.96 | 158.25 | 25,705 |
| 2026-07-08 | 156.98 | -1.04 | -0.66% | 156.70 | 157.11 | 155.14 | 19,573 |
| 2026-07-07 | 158.02 | -1.61 | -1.01% | 159.02 | 159.18 | 157.53 | 52,236 |
| 2026-07-06 | 159.63 | +2.02 | +1.28% | 158.71 | 160.26 | 158.71 | 28,691 |
| 2026-07-02 | 157.61 | -1.55 | -0.97% | 159.46 | 160.07 | 156.66 | 33,693 |
| 2026-07-01 | 159.16 | -0.4400 | -0.28% | 159.20 | 160.72 | 159.00 | 26,343 |
| 2026-06-30 | 159.60 | +1.52 | +0.96% | 157.55 | 159.91 | 157.55 | 28,140 |
| 2026-06-29 | 158.08 | +3.64 | +2.36% | 155.87 | 158.11 | 154.79 | 34,123 |
| 2026-06-26 | 154.44 | -0.0824 | -0.05% | 152.74 | 155.20 | 152.74 | 20,243 |
| 2026-06-25 | 154.52 | +1.22 | +0.80% | 156.56 | 156.56 | 153.08 | 33,224 |
| 2026-06-24 | 153.30 | +0.3387 | +0.22% | 152.68 | 155.05 | 152.68 | 56,114 |
| 2026-06-23 | 152.96 | -3.42 | -2.19% | 152.65 | 154.23 | 152.52 | 33,587 |
| 2026-06-22 | 156.38 | -0.4358 | -0.28% | 156.69 | 157.96 | 155.18 | 34,781 |