조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 164.82 | -1.48 | -0.89% | 166.30 | 166.61 | 164.82 | 29,036 |
| 2026-08-14 | 166.30 | -0.7300 | -0.44% | 167.09 | 167.09 | 165.81 | 18,370 |
| 2026-08-13 | 167.03 | +3.51 | +2.15% | 163.90 | 167.27 | 163.90 | 47,995 |
| 2026-08-12 | 163.52 | +0.2100 | +0.13% | 163.75 | 164.18 | 163.45 | 28,602 |
| 2026-08-11 | 163.31 | +0.3500 | +0.21% | 162.96 | 163.83 | 162.42 | 20,937 |
| 2026-08-10 | 162.96 | +0.9700 | +0.60% | 162.24 | 163.40 | 162.12 | 36,990 |
| 2026-08-07 | 161.99 | +2.77 | +1.74% | 160.74 | 162.03 | 160.74 | 81,651 |
| 2026-08-06 | 159.22 | -2.16 | -1.34% | 158.17 | 160.07 | 158.17 | 34,687 |
| 2026-08-05 | 161.38 | -0.8556 | -0.53% | 163.48 | 163.73 | 161.15 | 82,030 |
| 2026-08-04 | 162.23 | +4.91 | +3.12% | 159.60 | 162.42 | 159.60 | 43,186 |
| 2026-08-03 | 157.32 | +2.00 | +1.29% | 155.95 | 157.55 | 155.80 | 37,783 |
| 2026-07-31 | 155.32 | +1.42 | +0.92% | 155.64 | 155.64 | 153.49 | 11,631 |
| 2026-07-30 | 153.90 | +1.82 | +1.20% | 153.45 | 154.07 | 151.98 | 26,289 |
| 2026-07-29 | 152.08 | -1.04 | -0.68% | 153.14 | 155.38 | 152.08 | 37,311 |
| 2026-07-28 | 153.12 | +0.6600 | +0.43% | 151.85 | 153.57 | 151.23 | 21,350 |
| 2026-07-27 | 152.46 | +1.43 | +0.95% | 152.67 | 153.63 | 151.71 | 18,080 |
| 2026-07-24 | 151.03 | -0.6523 | -0.43% | 151.57 | 152.51 | 150.85 | 39,027 |
| 2026-07-23 | 151.68 | -1.51 | -0.98% | 152.37 | 152.80 | 150.84 | 50,798 |
| 2026-07-22 | 153.19 | -2.27 | -1.46% | 154.18 | 154.58 | 153.19 | 32,508 |
| 2026-07-21 | 155.46 | +1.46 | +0.95% | 155.03 | 155.61 | 154.86 | 37,661 |