조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 81.24 | -0.0700 | -0.09% | 82.17 | 82.35 | 81.06 | 66,761 |
| 2026-07-17 | 81.31 | -1.64 | -1.98% | 81.07 | 82.11 | 80.13 | 108,223 |
| 2026-07-16 | 82.95 | -1.52 | -1.80% | 83.50 | 83.89 | 82.43 | 132,931 |
| 2026-07-15 | 84.47 | +0.0492 | +0.06% | 85.04 | 85.10 | 83.57 | 67,318 |
| 2026-07-14 | 84.42 | +1.15 | +1.38% | 83.74 | 84.88 | 83.52 | 272,127 |
| 2026-07-13 | 83.27 | -2.02 | -2.37% | 84.06 | 84.18 | 83.07 | 47,633 |
| 2026-07-10 | 85.29 | +0.5800 | +0.68% | 84.41 | 85.73 | 84.04 | 121,735 |
| 2026-07-09 | 84.71 | +1.75 | +2.11% | 83.63 | 84.72 | 83.19 | 48,860 |
| 2026-07-08 | 82.96 | +0.3200 | +0.39% | 81.92 | 83.01 | 81.48 | 160,349 |
| 2026-07-07 | 82.64 | -1.80 | -2.13% | 83.21 | 83.34 | 82.17 | 71,658 |
| 2026-07-06 | 84.44 | +1.56 | +1.88% | 83.91 | 85.70 | 83.65 | 140,261 |
| 2026-07-02 | 82.88 | -1.64 | -1.94% | 84.52 | 85.79 | 82.17 | 190,637 |
| 2026-07-01 | 84.52 | -1.08 | -1.26% | 84.85 | 85.73 | 84.00 | 162,598 |
| 2026-06-30 | 85.60 | +1.80 | +2.15% | 84.15 | 85.97 | 84.05 | 101,254 |
| 2026-06-29 | 83.80 | +2.64 | +3.25% | 82.35 | 83.95 | 81.22 | 251,707 |
| 2026-06-26 | 81.16 | -1.07 | -1.30% | 80.64 | 82.41 | 80.47 | 141,520 |
| 2026-06-25 | 82.23 | +0.1700 | +0.21% | 83.60 | 83.70 | 80.81 | 118,542 |
| 2026-06-24 | 82.06 | -0.5200 | -0.63% | 82.73 | 83.58 | 81.31 | 99,000 |
| 2026-06-23 | 82.58 | -3.58 | -4.16% | 84.55 | 84.55 | 82.53 | 93,976 |
| 2026-06-22 | 86.16 | -0.4700 | -0.54% | 86.99 | 87.63 | 85.84 | 31,289 |