조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 85.59 | -0.4000 | -0.47% | 86.16 | 86.25 | 85.56 | 14,916 |
| 2026-08-14 | 85.99 | -0.2300 | -0.27% | 86.36 | 86.49 | 85.62 | 14,362 |
| 2026-08-13 | 86.22 | +1.30 | +1.53% | 85.03 | 86.47 | 85.03 | 36,668 |
| 2026-08-12 | 84.92 | +0.4700 | +0.56% | 83.13 | 85.65 | 83.13 | 52,602 |
| 2026-08-11 | 84.45 | -0.4500 | -0.53% | 84.91 | 85.10 | 84.07 | 37,280 |
| 2026-08-10 | 84.90 | -0.3500 | -0.41% | 84.37 | 85.49 | 84.37 | 50,237 |
| 2026-08-07 | 85.25 | +1.11 | +1.32% | 84.42 | 85.31 | 84.35 | 24,836 |
| 2026-08-06 | 84.14 | -0.3102 | -0.37% | 83.44 | 84.65 | 83.42 | 113,535 |
| 2026-08-05 | 84.45 | -0.7500 | -0.88% | 85.55 | 85.94 | 84.45 | 41,815 |
| 2026-08-04 | 85.20 | +4.01 | +4.94% | 83.16 | 85.53 | 83.16 | 35,415 |
| 2026-08-03 | 81.19 | +1.15 | +1.44% | 79.99 | 82.11 | 79.73 | 103,011 |
| 2026-07-31 | 80.04 | +0.7000 | +0.88% | 80.19 | 80.77 | 78.65 | 56,782 |
| 2026-07-30 | 79.34 | +2.99 | +3.92% | 78.04 | 79.48 | 77.83 | 53,937 |
| 2026-07-29 | 76.35 | -1.82 | -2.33% | 77.79 | 78.94 | 76.22 | 127,543 |
| 2026-07-28 | 78.17 | -0.7180 | -0.91% | 77.80 | 78.90 | 77.12 | 29,335 |
| 2026-07-27 | 78.89 | -0.3320 | -0.42% | 80.17 | 80.20 | 78.27 | 38,810 |
| 2026-07-24 | 79.22 | -0.8300 | -1.04% | 79.92 | 80.19 | 79.04 | 52,035 |
| 2026-07-23 | 80.05 | -2.39 | -2.90% | 80.51 | 81.08 | 79.46 | 31,536 |
| 2026-07-22 | 82.44 | -0.5200 | -0.63% | 82.40 | 82.91 | 82.32 | 34,644 |
| 2026-07-21 | 82.96 | +1.72 | +2.12% | 82.58 | 83.10 | 82.02 | 52,921 |