조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 82.44 | -0.7875 | -0.95% | 83.02 | 83.23 | 82.37 | 19,466 |
| 2026-09-14 | 83.23 | -0.7700 | -0.92% | 82.72 | 83.78 | 82.29 | 35,227 |
| 2026-09-11 | 84.00 | +1.02 | +1.23% | 83.92 | 84.43 | 83.82 | 60,829 |
| 2026-09-10 | 82.98 | -0.9800 | -1.17% | 82.81 | 83.44 | 82.80 | 75,981 |
| 2026-09-09 | 83.96 | -0.2800 | -0.33% | 84.10 | 84.29 | 83.62 | 69,655 |
| 2026-09-08 | 84.24 | -0.1800 | -0.21% | 84.61 | 84.68 | 83.90 | 32,024 |
| 2026-09-04 | 84.42 | -0.1400 | -0.17% | 84.65 | 84.93 | 84.16 | 45,092 |
| 2026-09-03 | 84.56 | +1.41 | +1.70% | 83.35 | 84.74 | 83.35 | 61,167 |
| 2026-09-02 | 83.15 | +0.2500 | +0.30% | 82.73 | 83.25 | 82.68 | 26,253 |
| 2026-09-01 | 82.90 | -1.23 | -1.46% | 82.77 | 83.52 | 82.42 | 14,356 |
| 2026-08-31 | 84.13 | +0.1100 | +0.13% | 83.59 | 84.17 | 83.59 | 31,117 |
| 2026-08-28 | 84.02 | -0.6500 | -0.77% | 84.35 | 84.84 | 84.00 | 84,706 |
| 2026-08-27 | 84.67 | +1.47 | +1.77% | 83.87 | 84.68 | 83.63 | 39,572 |
| 2026-08-26 | 83.20 | +0.2087 | +0.25% | 82.92 | 83.26 | 82.67 | 30,044 |
| 2026-08-25 | 82.99 | +0.6513 | +0.79% | 83.21 | 83.43 | 82.46 | 44,811 |
| 2026-08-24 | 82.34 | -0.9299 | -1.12% | 82.26 | 82.75 | 82.07 | 32,940 |
| 2026-08-21 | 83.27 | +0.3999 | +0.48% | 83.15 | 83.54 | 82.94 | 14,251 |
| 2026-08-20 | 82.87 | -0.8334 | -1.00% | 83.52 | 83.56 | 82.72 | 25,123 |
| 2026-08-19 | 83.70 | -0.0883 | -0.11% | 83.97 | 84.11 | 83.30 | 18,637 |
| 2026-08-18 | 83.79 | -1.80 | -2.10% | 84.21 | 84.24 | 83.76 | 21,363 |