조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 65.58 | -0.2803 | -0.43% | 65.58 | 65.58 | 65.58 | 148 |
| 2026-09-14 | 65.86 | -0.4737 | -0.71% | 65.65 | 65.86 | 65.65 | 276 |
| 2026-09-11 | 66.34 | +0.2709 | +0.41% | 66.40 | 66.40 | 66.34 | 570 |
| 2026-09-10 | 66.07 | -0.4253 | -0.64% | 66.13 | 66.13 | 66.07 | 119 |
| 2026-09-09 | 66.49 | -0.0406 | -0.06% | 66.38 | 66.49 | 66.38 | 222 |
| 2026-09-08 | 66.53 | +0.1159 | +0.17% | 66.53 | 66.53 | 66.53 | 14 |
| 2026-09-04 | 66.42 | +0.0850 | +0.13% | 66.42 | 66.42 | 66.42 | 77 |
| 2026-09-03 | 66.33 | +0.6000 | +0.91% | 66.33 | 66.33 | 66.33 | 22 |
| 2026-09-02 | 65.73 | +0.0880 | +0.13% | 65.73 | 65.73 | 65.73 | 181 |
| 2026-09-01 | 65.64 | +0.1420 | +0.22% | 65.48 | 65.64 | 65.41 | 11,345 |
| 2026-08-31 | 65.50 | -0.6534 | -0.99% | 66.00 | 66.01 | 65.50 | 40,672 |
| 2026-08-28 | 66.15 | -0.2986 | -0.45% | 66.15 | 66.15 | 66.15 | 16 |
| 2026-08-27 | 66.45 | +0.4620 | +0.70% | 66.45 | 66.45 | 66.45 | 105 |
| 2026-08-26 | 65.99 | +0.1256 | +0.19% | 65.99 | 65.99 | 65.99 | 26 |
| 2026-08-25 | 65.86 | +0.1894 | +0.29% | 65.86 | 65.86 | 65.86 | 125 |
| 2026-08-24 | 65.68 | -0.4304 | -0.65% | 65.74 | 65.74 | 65.68 | 1,831 |
| 2026-08-21 | 66.11 | +0.0601 | +0.09% | 66.16 | 66.16 | 66.11 | 755 |
| 2026-08-20 | 66.05 | -0.0462 | -0.07% | 66.05 | 66.05 | 66.05 | 28 |
| 2026-08-19 | 66.09 | -0.0488 | -0.07% | 66.09 | 66.09 | 66.09 | 80 |
| 2026-08-18 | 66.14 | -0.8024 | -1.20% | 66.14 | 66.14 | 66.14 | 19 |