조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 64.93 | +0.0306 | +0.05% | 64.93 | 64.93 | 64.93 | 67 |
| 2026-07-17 | 64.90 | -0.2595 | -0.40% | 64.98 | 64.98 | 64.90 | 1,042 |
| 2026-07-16 | 65.15 | -0.6429 | -0.98% | 65.06 | 65.15 | 65.06 | 117 |
| 2026-07-15 | 65.80 | -0.1870 | -0.28% | 65.80 | 65.80 | 65.80 | 48 |
| 2026-07-14 | 65.98 | +0.4264 | +0.65% | 65.64 | 65.98 | 65.64 | 232 |
| 2026-07-13 | 65.56 | -0.6516 | -0.98% | 65.56 | 65.56 | 65.56 | 126 |
| 2026-07-10 | 66.21 | +0.1308 | +0.20% | 65.95 | 66.21 | 65.95 | 274 |
| 2026-07-09 | 66.08 | +0.5308 | +0.81% | 66.08 | 66.08 | 66.08 | 24 |
| 2026-07-08 | 65.55 | +0.1634 | +0.25% | 65.37 | 65.55 | 65.21 | 393 |
| 2026-07-07 | 65.39 | -0.5491 | -0.83% | 65.39 | 65.39 | 65.39 | 25,048 |
| 2026-07-06 | 65.93 | +0.3907 | +0.60% | 65.95 | 65.95 | 65.93 | 155 |
| 2026-07-02 | 65.54 | -0.6215 | -0.94% | 65.47 | 65.54 | 65.47 | 131 |
| 2026-07-01 | 66.16 | -0.6751 | -1.01% | 66.16 | 66.16 | 66.16 | 121 |
| 2026-06-30 | 66.84 | +0.8545 | +1.29% | 66.61 | 66.85 | 66.59 | 519 |
| 2026-06-29 | 65.99 | +0.6015 | +0.92% | 65.72 | 65.99 | 64.99 | 531 |
| 2026-06-26 | 65.38 | -0.1204 | -0.18% | 65.45 | 65.45 | 65.38 | 213 |
| 2026-06-25 | 65.50 | +0.2478 | +0.38% | 65.27 | 65.53 | 65.27 | 5,414 |
| 2026-06-24 | 65.26 | -0.1503 | -0.23% | 65.35 | 65.35 | 65.03 | 266 |
| 2026-06-23 | 65.41 | -0.9393 | -1.42% | 65.41 | 65.41 | 65.41 | 8 |
| 2026-06-22 | 66.35 | -0.2044 | -0.31% | 66.31 | 66.35 | 66.29 | 5,491 |