조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 66.94 | +0.0668 | +0.10% | 66.94 | 66.94 | 66.94 | 47 |
| 2026-08-14 | 66.88 | -0.1441 | -0.22% | 66.88 | 66.88 | 66.88 | 16 |
| 2026-08-13 | 67.02 | +0.6224 | +0.94% | 66.86 | 67.02 | 66.84 | 1,107 |
| 2026-08-12 | 66.40 | +0.2195 | +0.33% | 66.40 | 66.40 | 66.40 | 1,062 |
| 2026-08-11 | 66.18 | -0.1569 | -0.24% | 66.37 | 66.37 | 66.18 | 269 |
| 2026-08-10 | 66.34 | -0.2624 | -0.39% | 66.60 | 66.60 | 66.34 | 2,453 |
| 2026-08-07 | 66.60 | +0.3502 | +0.53% | 66.58 | 66.72 | 66.58 | 2,682 |
| 2026-08-06 | 66.25 | +0.0117 | +0.02% | 66.25 | 66.25 | 66.25 | 166 |
| 2026-08-05 | 66.24 | -0.2625 | -0.39% | 66.24 | 66.24 | 66.24 | 44 |
| 2026-08-04 | 66.50 | +1.17 | +1.80% | 66.50 | 66.50 | 66.50 | 62 |
| 2026-08-03 | 65.32 | +0.5496 | +0.85% | 65.32 | 65.32 | 65.32 | 81 |
| 2026-07-31 | 64.78 | +0.4257 | +0.66% | 64.75 | 64.84 | 64.75 | 969 |
| 2026-07-30 | 64.35 | +1.10 | +1.75% | 64.33 | 64.40 | 64.29 | 338 |
| 2026-07-29 | 63.24 | -0.6465 | -1.01% | 63.24 | 63.24 | 63.24 | 16 |
| 2026-07-28 | 63.89 | -0.3467 | -0.54% | 63.99 | 63.99 | 63.89 | 214 |
| 2026-07-27 | 64.24 | -0.1944 | -0.30% | 64.47 | 64.47 | 64.05 | 1,061 |
| 2026-07-24 | 64.43 | -0.3377 | -0.52% | 64.61 | 64.76 | 64.33 | 1,950 |
| 2026-07-23 | 64.77 | -0.6493 | -0.99% | 64.96 | 64.96 | 64.62 | 1,646 |
| 2026-07-22 | 65.42 | -0.1854 | -0.28% | 65.42 | 65.42 | 65.42 | 36 |
| 2026-07-21 | 65.60 | +0.6789 | +1.05% | 65.39 | 65.66 | 65.35 | 663 |