조회 기간
일별 시세최근 93 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 25.49 | -0.0568 | -0.22% | 25.50 | 25.50 | 25.49 | 506 |
| 2026-10-12 | 25.55 | -0.0663 | -0.26% | 25.55 | 25.55 | 25.55 | 6 |
| 2026-10-09 | 25.61 | +0.0815 | +0.32% | 25.61 | 25.61 | 25.61 | 6 |
| 2026-10-08 | 25.53 | -0.1812 | -0.70% | 25.64 | 25.64 | 25.53 | 106 |
| 2026-10-07 | 25.71 | -0.0325 | -0.13% | 25.71 | 25.71 | 25.71 | 6 |
| 2026-10-06 | 25.75 | +0.0839 | +0.33% | 25.75 | 25.75 | 25.75 | 6 |
| 2026-10-05 | 25.66 | +0.1155 | +0.45% | 25.66 | 25.66 | 25.66 | 6 |
| 2026-10-02 | 25.55 | +0.1259 | +0.50% | 25.55 | 25.55 | 25.55 | 9 |
| 2026-10-01 | 25.42 | +0.0340 | +0.13% | 25.42 | 25.42 | 25.42 | 6 |
| 2026-09-30 | 25.39 | +0.0521 | +0.21% | 25.39 | 25.39 | 25.39 | 6 |
| 2026-09-29 | 25.33 | +0.0308 | +0.12% | 25.33 | 25.33 | 25.33 | 6 |
| 2026-09-28 | 25.30 | -0.1335 | -0.52% | 25.30 | 25.30 | 25.30 | 8 |
| 2026-09-25 | 25.44 | +0.0627 | +0.25% | 25.40 | 25.44 | 25.40 | 506 |
| 2026-09-24 | 25.37 | +0.0057 | +0.02% | 25.37 | 25.37 | 25.37 | 6 |
| 2026-09-23 | 25.37 | -0.1051 | -0.41% | 25.37 | 25.37 | 25.37 | 6 |
| 2026-09-22 | 25.47 | +0.0974 | +0.38% | 25.47 | 25.47 | 25.47 | 6 |
| 2026-09-21 | 25.38 | +0.3708 | +1.48% | 25.38 | 25.38 | 25.38 | 6 |
| 2026-09-18 | 25.01 | +0.0738 | +0.30% | 25.01 | 25.01 | 25.01 | 6 |
| 2026-09-17 | 24.93 | +0.1820 | +0.74% | 24.97 | 24.97 | 24.93 | 106 |
| 2026-09-16 | 24.75 | +0.0548 | +0.22% | 24.75 | 24.75 | 24.75 | 2,006 |
Corgi Growth & Technology 15% Structured Buffer ETF - June Series 게시판 0
글쓰기