조회 기간
일별 시세최근 93 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.93 | +0.2527 | +1.02% | 24.93 | 24.93 | 24.93 | 0 |
| 2026-06-17 | 24.68 | -0.1596 | -0.64% | 24.68 | 24.68 | 24.68 | 0 |
| 2026-06-16 | 24.83 | -0.1797 | -0.72% | 24.96 | 24.96 | 24.83 | 3,808 |
| 2026-06-15 | 25.01 | +0.3606 | +1.46% | 25.01 | 25.01 | 25.01 | 0 |
| 2026-06-12 | 24.65 | +0.0695 | +0.28% | 24.65 | 24.65 | 24.65 | 0 |
| 2026-06-11 | 24.58 | +0.3498 | +1.44% | 24.58 | 24.58 | 24.58 | 1 |
| 2026-06-10 | 24.23 | -0.2272 | -0.93% | 24.39 | 24.39 | 24.23 | 6,100 |
| 2026-06-09 | 24.46 | -0.1667 | -0.68% | 24.46 | 24.46 | 24.46 | 0 |
| 2026-06-08 | 24.63 | +0.1660 | +0.68% | 24.63 | 24.63 | 24.63 | 0 |
| 2026-06-05 | 24.46 | -0.5652 | -2.26% | 24.73 | 24.73 | 24.46 | 202 |
| 2026-06-04 | 25.03 | -0.0481 | -0.19% | 24.90 | 25.03 | 24.90 | 2,894 |
| 2026-06-03 | 25.08 | -0.0352 | -0.14% | 25.15 | 25.15 | 24.85 | 6,010 |
| 2026-06-02 | 25.11 | - | - | 25.15 | 25.15 | 25.11 | 39,010 |