본문 바로가기
테마주
전체 메뉴

일별 시세최근 93 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-10-1325.49-0.0568-0.22%25.5025.5025.49506
2026-10-1225.55-0.0663-0.26%25.5525.5525.556
2026-10-0925.61+0.0815+0.32%25.6125.6125.616
2026-10-0825.53-0.1812-0.70%25.6425.6425.53106
2026-10-0725.71-0.0325-0.13%25.7125.7125.716
2026-10-0625.75+0.0839+0.33%25.7525.7525.756
2026-10-0525.66+0.1155+0.45%25.6625.6625.666
2026-10-0225.55+0.1259+0.50%25.5525.5525.559
2026-10-0125.42+0.0340+0.13%25.4225.4225.426
2026-09-3025.39+0.0521+0.21%25.3925.3925.396
2026-09-2925.33+0.0308+0.12%25.3325.3325.336
2026-09-2825.30-0.1335-0.52%25.3025.3025.308
2026-09-2525.44+0.0627+0.25%25.4025.4425.40506
2026-09-2425.37+0.0057+0.02%25.3725.3725.376
2026-09-2325.37-0.1051-0.41%25.3725.3725.376
2026-09-2225.47+0.0974+0.38%25.4725.4725.476
2026-09-2125.38+0.3708+1.48%25.3825.3825.386
2026-09-1825.01+0.0738+0.30%25.0125.0125.016
2026-09-1724.93+0.1820+0.74%24.9724.9724.93106
2026-09-1624.75+0.0548+0.22%24.7524.7524.752,006