조회 기간
일별 시세최근 93 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.70 | -0.1049 | -0.42% | 24.70 | 24.70 | 24.70 | 6 |
| 2026-09-14 | 24.80 | -0.1049 | -0.42% | 24.94 | 24.94 | 24.80 | 2,006 |
| 2026-09-11 | 24.91 | +0.1200 | +0.48% | 24.91 | 24.91 | 24.91 | 6 |
| 2026-09-10 | 24.79 | -0.1302 | -0.52% | 24.79 | 24.79 | 24.79 | 6 |
| 2026-09-09 | 24.92 | -0.0304 | -0.12% | 24.92 | 24.92 | 24.92 | 6 |
| 2026-09-08 | 24.95 | -0.0172 | -0.07% | 24.95 | 24.95 | 24.95 | 6 |
| 2026-09-04 | 24.96 | +0.0293 | +0.12% | 24.96 | 24.96 | 24.96 | 6 |
| 2026-09-03 | 24.93 | +0.1485 | +0.60% | 24.93 | 24.93 | 24.93 | 6 |
| 2026-09-02 | 24.79 | +0.0379 | +0.15% | 24.79 | 24.79 | 24.79 | 6 |
| 2026-09-01 | 24.75 | -0.1694 | -0.68% | 24.75 | 24.75 | 24.75 | 6 |
| 2026-08-31 | 24.92 | +0.0038 | +0.02% | 24.92 | 24.92 | 24.92 | 19 |
| 2026-08-28 | 24.91 | -0.0652 | -0.26% | 24.91 | 24.91 | 24.91 | 6 |
| 2026-08-27 | 24.98 | +0.1931 | +0.78% | 24.98 | 24.98 | 24.98 | 6 |
| 2026-08-26 | 24.78 | +0.0188 | +0.08% | 24.85 | 24.85 | 24.78 | 3,006 |
| 2026-08-25 | 24.77 | +0.0741 | +0.30% | 24.77 | 24.77 | 24.77 | 6 |
| 2026-08-24 | 24.69 | -0.1045 | -0.42% | 24.85 | 24.85 | 24.69 | 3,006 |
| 2026-08-21 | 24.80 | +0.0412 | +0.17% | 24.80 | 24.80 | 24.80 | 6 |
| 2026-08-20 | 24.76 | -0.0752 | -0.30% | 24.76 | 24.76 | 24.76 | 6 |
| 2026-08-19 | 24.83 | -0.0099 | -0.04% | 24.83 | 24.83 | 24.83 | 6 |
| 2026-08-18 | 24.84 | -0.2158 | -0.86% | 24.84 | 24.84 | 24.84 | 6 |