조회 기간
일별 시세최근 93 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.36 | +0.0077 | +0.03% | 24.36 | 24.36 | 24.36 | 6 |
| 2026-07-17 | 24.35 | -0.1744 | -0.71% | 24.35 | 24.35 | 24.35 | 8 |
| 2026-07-16 | 24.52 | -0.1817 | -0.74% | 24.52 | 24.52 | 24.52 | 7 |
| 2026-07-15 | 24.70 | -0.0193 | -0.08% | 24.70 | 24.70 | 24.70 | 8 |
| 2026-07-14 | 24.72 | +0.1162 | +0.47% | 24.72 | 24.72 | 24.72 | 6 |
| 2026-07-13 | 24.61 | -0.2273 | -0.92% | 24.89 | 24.89 | 24.61 | 6,006 |
| 2026-07-10 | 24.84 | +0.0601 | +0.24% | 24.84 | 24.84 | 24.84 | 8 |
| 2026-07-09 | 24.78 | +0.2101 | +0.86% | 24.78 | 24.78 | 24.78 | 6 |
| 2026-07-08 | 24.57 | +0.0332 | +0.14% | 24.57 | 24.57 | 24.57 | 39 |
| 2026-07-07 | 24.53 | -0.2288 | -0.92% | 24.60 | 24.60 | 24.53 | 206 |
| 2026-07-06 | 24.76 | +0.2004 | +0.82% | 24.76 | 24.76 | 24.76 | 140 |
| 2026-07-02 | 24.56 | -0.2188 | -0.88% | 24.56 | 24.56 | 24.56 | 41 |
| 2026-07-01 | 24.78 | -0.1774 | -0.71% | 24.83 | 24.83 | 24.78 | 108 |
| 2026-06-30 | 24.96 | +0.1986 | +0.80% | 24.96 | 24.96 | 24.96 | 124 |
| 2026-06-29 | 24.76 | +0.2668 | +1.09% | 24.76 | 24.76 | 24.76 | 207 |
| 2026-06-26 | 24.49 | -0.0936 | -0.38% | 24.49 | 24.49 | 24.49 | 1 |
| 2026-06-25 | 24.58 | +0.1295 | +0.53% | 24.58 | 24.58 | 24.58 | 0 |
| 2026-06-24 | 24.46 | -0.0729 | -0.30% | 24.46 | 24.46 | 24.46 | 0 |
| 2026-06-23 | 24.53 | -0.3849 | -1.54% | 24.56 | 24.56 | 24.53 | 200 |
| 2026-06-22 | 24.91 | -0.0150 | -0.06% | 24.91 | 24.91 | 24.91 | 0 |