조회 기간
일별 시세최근 93 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.06 | -0.0023 | -0.01% | 25.06 | 25.06 | 25.06 | 6 |
| 2026-08-14 | 25.06 | -0.0064 | -0.03% | 25.06 | 25.06 | 25.06 | 6 |
| 2026-08-13 | 25.06 | +0.1289 | +0.52% | 25.06 | 25.06 | 25.06 | 6 |
| 2026-08-12 | 24.94 | +0.1014 | +0.41% | 24.94 | 24.94 | 24.94 | 7 |
| 2026-08-11 | 24.83 | -0.0380 | -0.15% | 24.83 | 24.83 | 24.83 | 7 |
| 2026-08-10 | 24.87 | -0.0202 | -0.08% | 24.87 | 24.87 | 24.87 | 8 |
| 2026-08-07 | 24.89 | +0.1388 | +0.56% | 24.89 | 24.89 | 24.89 | 6 |
| 2026-08-06 | 24.75 | -0.0330 | -0.13% | 24.75 | 24.75 | 24.75 | 6 |
| 2026-08-05 | 24.79 | -0.0456 | -0.18% | 24.79 | 24.79 | 24.79 | 11 |
| 2026-08-04 | 24.83 | +0.3468 | +1.42% | 24.83 | 24.83 | 24.83 | 6 |
| 2026-08-03 | 24.49 | +0.1961 | +0.81% | 24.49 | 24.49 | 24.49 | 7 |
| 2026-07-31 | 24.29 | +0.1100 | +0.45% | 24.29 | 24.29 | 24.29 | 6 |
| 2026-07-30 | 24.18 | +0.4294 | +1.81% | 24.18 | 24.18 | 24.18 | 6 |
| 2026-07-29 | 23.75 | -0.2765 | -1.15% | 23.75 | 23.75 | 23.75 | 6 |
| 2026-07-28 | 24.03 | -0.0935 | -0.39% | 24.03 | 24.03 | 24.03 | 7 |
| 2026-07-27 | 24.12 | -0.0121 | -0.05% | 24.12 | 24.12 | 24.12 | 6 |
| 2026-07-24 | 24.13 | -0.1350 | -0.56% | 24.13 | 24.13 | 24.13 | 6 |
| 2026-07-23 | 24.27 | -0.2590 | -1.06% | 24.27 | 24.27 | 24.27 | 6 |
| 2026-07-22 | 24.53 | -0.0679 | -0.28% | 24.53 | 24.53 | 24.53 | 6 |
| 2026-07-21 | 24.59 | +0.2378 | +0.98% | 24.59 | 24.59 | 24.59 | 6 |