조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.05 | -0.1846 | -0.73% | 24.99 | 25.05 | 24.99 | 201 |
| 2026-07-17 | 25.24 | -0.1805 | -0.71% | 25.24 | 25.24 | 25.24 | 147 |
| 2026-07-16 | 25.42 | +0.6638 | +2.68% | 25.30 | 25.42 | 25.30 | 187 |
| 2026-07-15 | 24.75 | -0.0238 | -0.10% | 24.75 | 24.75 | 24.75 | 15 |
| 2026-07-14 | 24.78 | -0.2037 | -0.82% | 24.78 | 24.78 | 24.78 | 84 |
| 2026-07-13 | 24.98 | +0.1647 | +0.66% | 24.98 | 24.98 | 24.98 | 133 |
| 2026-07-10 | 24.82 | +0.1601 | +0.65% | 24.82 | 24.82 | 24.82 | 14 |
| 2026-07-09 | 24.66 | -0.1568 | -0.63% | 24.59 | 24.66 | 24.59 | 1,160 |
| 2026-07-08 | 24.81 | -0.3051 | -1.21% | 24.81 | 24.81 | 24.81 | 84 |
| 2026-07-07 | 25.12 | +0.1196 | +0.48% | 25.12 | 25.12 | 25.12 | 498 |
| 2026-07-06 | 25.00 | -0.2290 | -0.91% | 25.05 | 25.05 | 24.86 | 1,096 |
| 2026-07-02 | 25.23 | +0.5695 | +2.31% | 25.00 | 25.23 | 25.00 | 899 |
| 2026-07-01 | 24.66 | +0.3721 | +1.53% | 24.66 | 24.66 | 24.66 | 108 |
| 2026-06-30 | 24.28 | -0.0915 | -0.38% | 24.36 | 24.36 | 24.28 | 3,983 |
| 2026-06-29 | 24.38 | -0.2613 | -1.06% | 24.38 | 24.38 | 24.38 | 343 |
| 2026-06-26 | 24.64 | +0.2834 | +1.16% | 24.61 | 24.64 | 24.61 | 854 |
| 2026-06-25 | 24.35 | -0.1032 | -0.42% | 24.35 | 24.35 | 24.35 | 75 |
| 2026-06-24 | 24.46 | +0.0880 | +0.36% | 24.60 | 24.60 | 24.46 | 2,183 |
| 2026-06-23 | 24.37 | +0.1696 | +0.70% | 24.38 | 24.38 | 24.37 | 197 |
| 2026-06-22 | 24.20 | -0.1232 | -0.51% | 24.20 | 24.20 | 24.20 | 112 |