조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.40 | -0.3032 | -1.18% | 25.43 | 25.45 | 25.40 | 2,322 |
| 2026-08-14 | 25.71 | +0.0074 | +0.03% | 25.68 | 25.71 | 25.68 | 419 |
| 2026-08-13 | 25.70 | +0.1852 | +0.73% | 25.68 | 25.70 | 25.59 | 902 |
| 2026-08-12 | 25.51 | -0.0644 | -0.25% | 25.50 | 25.51 | 25.50 | 157 |
| 2026-08-11 | 25.58 | -0.0021 | -0.01% | 25.61 | 25.61 | 25.57 | 460 |
| 2026-08-10 | 25.58 | -0.1673 | -0.65% | 25.49 | 25.58 | 25.49 | 268 |
| 2026-08-07 | 25.75 | +0.1454 | +0.57% | 25.70 | 25.75 | 25.67 | 908 |
| 2026-08-06 | 25.60 | -0.1036 | -0.40% | 25.57 | 25.60 | 25.57 | 238 |
| 2026-08-05 | 25.71 | -0.0628 | -0.24% | 25.71 | 25.71 | 25.71 | 60 |
| 2026-08-04 | 25.77 | +0.1742 | +0.68% | 25.35 | 25.77 | 25.35 | 170 |
| 2026-08-03 | 25.59 | +0.0640 | +0.25% | 25.59 | 25.59 | 25.59 | 142 |
| 2026-07-31 | 25.53 | -0.1359 | -0.53% | 25.26 | 25.53 | 25.26 | 278 |
| 2026-07-30 | 25.67 | -0.4082 | -1.57% | 25.53 | 25.67 | 25.51 | 6,509 |
| 2026-07-29 | 26.07 | +0.0328 | +0.13% | 26.24 | 26.24 | 26.07 | 304 |
| 2026-07-28 | 26.04 | +0.4437 | +1.73% | 26.28 | 26.28 | 26.01 | 8,539 |
| 2026-07-27 | 25.60 | +0.2796 | +1.10% | 25.56 | 25.60 | 25.54 | 2,271 |
| 2026-07-24 | 25.32 | +0.3893 | +1.56% | 25.32 | 25.32 | 25.32 | 24 |
| 2026-07-23 | 24.93 | -0.0677 | -0.27% | 24.93 | 24.93 | 24.93 | 198 |
| 2026-07-22 | 25.00 | +0.0990 | +0.40% | 25.00 | 25.00 | 25.00 | 78 |
| 2026-07-21 | 24.90 | -0.1537 | -0.61% | 25.16 | 25.16 | 24.88 | 1,943 |