조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.69 | -0.2791 | -1.12% | 24.76 | 24.81 | 24.69 | 15,628 |
| 2026-09-14 | 24.97 | +0.1649 | +0.66% | 24.97 | 24.98 | 24.97 | 363 |
| 2026-09-11 | 24.81 | +0.1333 | +0.54% | 24.76 | 24.81 | 24.76 | 1,257 |
| 2026-09-10 | 24.68 | -0.0668 | -0.27% | 24.68 | 24.68 | 24.68 | 378 |
| 2026-09-09 | 24.74 | -0.2395 | -0.96% | 24.99 | 24.99 | 24.74 | 820 |
| 2026-09-08 | 24.98 | -0.2181 | -0.87% | 24.98 | 24.98 | 24.98 | 301 |
| 2026-09-04 | 25.20 | -0.2354 | -0.93% | 25.20 | 25.20 | 25.20 | 80 |
| 2026-09-03 | 25.44 | +0.1975 | +0.78% | 25.44 | 25.44 | 25.44 | 129 |
| 2026-09-02 | 25.24 | -0.0369 | -0.15% | 25.27 | 25.30 | 25.24 | 945 |
| 2026-09-01 | 25.27 | -0.1578 | -0.62% | 25.32 | 25.32 | 25.24 | 1,706 |
| 2026-08-31 | 25.43 | -0.1047 | -0.41% | 25.45 | 25.45 | 25.42 | 3,273 |
| 2026-08-28 | 25.54 | +0.1025 | +0.40% | 25.54 | 25.54 | 25.54 | 29 |
| 2026-08-27 | 25.43 | -0.1579 | -0.62% | 25.43 | 25.43 | 25.43 | 247 |
| 2026-08-26 | 25.59 | -0.0521 | -0.20% | 25.60 | 25.64 | 25.59 | 323 |
| 2026-08-25 | 25.64 | -0.1313 | -0.51% | 25.65 | 25.65 | 25.64 | 172 |
| 2026-08-24 | 25.78 | +0.1394 | +0.54% | 25.78 | 25.78 | 25.78 | 15 |
| 2026-08-21 | 25.64 | +0.0469 | +0.18% | 25.67 | 25.67 | 25.64 | 482 |
| 2026-08-20 | 25.59 | -0.2122 | -0.82% | 25.68 | 25.68 | 25.59 | 228 |
| 2026-08-19 | 25.80 | +0.2898 | +1.14% | 25.85 | 25.85 | 25.80 | 562 |
| 2026-08-18 | 25.51 | +0.1091 | +0.43% | 25.51 | 25.51 | 25.51 | 89 |