조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 50.81 | -0.0523 | -0.10% | 50.99 | 51.15 | 50.80 | 6,037 |
| 2026-08-14 | 50.87 | -0.0782 | -0.15% | 50.96 | 51.11 | 50.71 | 12,775 |
| 2026-08-13 | 50.94 | +0.5906 | +1.17% | 50.41 | 51.05 | 50.41 | 18,774 |
| 2026-08-12 | 50.35 | +0.3410 | +0.68% | 50.58 | 50.58 | 50.34 | 15,729 |
| 2026-08-11 | 50.01 | -0.1519 | -0.30% | 50.39 | 50.39 | 49.94 | 11,609 |
| 2026-08-10 | 50.16 | -0.2595 | -0.51% | 50.40 | 50.47 | 50.16 | 16,448 |
| 2026-08-07 | 50.42 | +0.5011 | +1.00% | 50.37 | 50.43 | 50.15 | 16,144 |
| 2026-08-06 | 49.92 | -0.2236 | -0.45% | 49.63 | 50.17 | 49.63 | 15,656 |
| 2026-08-05 | 50.15 | -0.3113 | -0.62% | 50.60 | 50.82 | 50.05 | 43,634 |
| 2026-08-04 | 50.46 | +1.74 | +3.57% | 49.48 | 50.57 | 49.48 | 23,523 |
| 2026-08-03 | 48.72 | +0.6646 | +1.38% | 48.05 | 48.93 | 48.05 | 14,901 |
| 2026-07-31 | 48.06 | +0.3655 | +0.77% | 48.22 | 48.45 | 47.51 | 9,749 |
| 2026-07-30 | 47.69 | +1.75 | +3.81% | 46.97 | 47.77 | 46.96 | 7,983 |
| 2026-07-29 | 45.94 | -1.03 | -2.19% | 46.83 | 47.18 | 45.93 | 25,597 |
| 2026-07-28 | 46.97 | -0.4662 | -0.98% | 47.02 | 47.11 | 46.39 | 14,141 |
| 2026-07-27 | 47.44 | -0.2431 | -0.51% | 48.27 | 48.27 | 47.11 | 16,682 |
| 2026-07-24 | 47.68 | -0.5532 | -1.15% | 48.14 | 48.26 | 47.60 | 23,541 |
| 2026-07-23 | 48.23 | -0.9629 | -1.96% | 48.41 | 48.70 | 48.02 | 21,449 |
| 2026-07-22 | 49.20 | -0.2102 | -0.43% | 49.06 | 49.41 | 49.04 | 15,663 |
| 2026-07-21 | 49.41 | +0.9856 | +2.04% | 49.18 | 49.41 | 49.08 | 35,678 |