조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 48.42 | -0.0277 | -0.06% | 48.89 | 48.99 | 48.42 | 20,028 |
| 2026-07-17 | 48.45 | -0.6473 | -1.32% | 48.04 | 48.79 | 47.77 | 16,540 |
| 2026-07-16 | 49.10 | -0.8249 | -1.65% | 49.46 | 49.52 | 48.85 | 17,703 |
| 2026-07-15 | 49.92 | -0.2051 | -0.41% | 50.44 | 50.44 | 49.35 | 13,354 |
| 2026-07-14 | 50.13 | +0.6050 | +1.22% | 50.04 | 50.23 | 49.81 | 12,331 |
| 2026-07-13 | 49.52 | -0.8874 | -1.76% | 49.83 | 49.88 | 49.41 | 31,234 |
| 2026-07-10 | 50.41 | +0.2110 | +0.42% | 50.07 | 50.45 | 49.94 | 7,137 |
| 2026-07-09 | 50.20 | +0.8145 | +1.65% | 49.85 | 50.26 | 49.78 | 14,541 |
| 2026-07-08 | 49.38 | +0.1519 | +0.31% | 48.81 | 49.38 | 48.67 | 10,310 |
| 2026-07-07 | 49.23 | -0.8631 | -1.72% | 49.42 | 49.44 | 48.80 | 205,038 |
| 2026-07-06 | 50.09 | +0.6483 | +1.31% | 49.84 | 50.35 | 49.84 | 13,953 |
| 2026-07-02 | 49.44 | -0.9100 | -1.81% | 50.43 | 50.43 | 49.08 | 31,039 |
| 2026-07-01 | 50.35 | -0.8752 | -1.71% | 50.66 | 50.75 | 50.35 | 18,108 |
| 2026-06-30 | 51.23 | +1.03 | +2.05% | 50.30 | 51.27 | 50.30 | 14,381 |
| 2026-06-29 | 50.20 | +1.09 | +2.22% | 49.46 | 50.25 | 49.21 | 14,855 |
| 2026-06-26 | 49.11 | -0.4166 | -0.84% | 48.87 | 49.43 | 48.81 | 31,309 |
| 2026-06-25 | 49.52 | +0.3796 | +0.77% | 50.37 | 50.37 | 48.92 | 28,920 |
| 2026-06-24 | 49.15 | -0.3496 | -0.71% | 49.55 | 49.77 | 48.94 | 13,022 |
| 2026-06-23 | 49.49 | -1.64 | -3.20% | 49.46 | 49.96 | 49.44 | 36,213 |
| 2026-06-22 | 51.13 | -0.2125 | -0.41% | 51.45 | 51.56 | 50.98 | 35,814 |