조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 49.09 | -0.3223 | -0.65% | 49.40 | 49.42 | 49.08 | 10,083 |
| 2026-09-14 | 49.42 | -0.3977 | -0.80% | 48.97 | 49.63 | 48.92 | 10,801 |
| 2026-09-11 | 49.81 | +0.4563 | +0.92% | 49.79 | 49.95 | 49.76 | 16,390 |
| 2026-09-10 | 49.36 | -0.5165 | -1.04% | 49.25 | 49.53 | 49.25 | 13,539 |
| 2026-09-09 | 49.87 | -0.1107 | -0.22% | 49.83 | 50.03 | 49.83 | 6,052 |
| 2026-09-08 | 49.98 | -0.1075 | -0.21% | 50.23 | 50.23 | 49.90 | 14,462 |
| 2026-09-04 | 50.09 | +0.1388 | +0.28% | 50.09 | 50.22 | 49.99 | 12,647 |
| 2026-09-03 | 49.95 | +0.5341 | +1.08% | 49.56 | 50.07 | 49.56 | 4,638 |
| 2026-09-02 | 49.42 | +0.1053 | +0.21% | 49.34 | 49.42 | 49.25 | 4,883 |
| 2026-09-01 | 49.31 | -0.6944 | -1.39% | 49.38 | 49.62 | 49.25 | 10,706 |
| 2026-08-31 | 50.01 | +0.0537 | +0.11% | 49.90 | 50.01 | 49.73 | 14,418 |
| 2026-08-28 | 49.95 | -0.3828 | -0.76% | 50.19 | 50.30 | 49.87 | 9,600 |
| 2026-08-27 | 50.34 | +0.8168 | +1.65% | 49.96 | 50.35 | 49.96 | 6,266 |
| 2026-08-26 | 49.52 | +0.0172 | +0.03% | 49.43 | 49.61 | 49.38 | 8,813 |
| 2026-08-25 | 49.50 | +0.3298 | +0.67% | 49.60 | 49.63 | 49.36 | 14,092 |
| 2026-08-24 | 49.17 | -0.5162 | -1.04% | 49.36 | 49.38 | 48.95 | 14,219 |
| 2026-08-21 | 49.69 | +0.1816 | +0.37% | 49.76 | 49.81 | 49.43 | 26,443 |
| 2026-08-20 | 49.51 | -0.3126 | -0.63% | 49.64 | 49.64 | 49.41 | 5,884 |
| 2026-08-19 | 49.82 | -0.1445 | -0.29% | 50.13 | 50.13 | 49.64 | 23,911 |
| 2026-08-18 | 49.96 | -0.8496 | -1.67% | 50.09 | 50.11 | 49.89 | 9,784 |