본문 바로가기
테마주
전체 메뉴

일별 시세최근 114 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-1525.92-0.1420-0.54%25.9625.9825.9139,624
2026-09-1426.06-0.0740-0.28%26.1226.1226.06927
2026-09-1126.14+0.1205+0.46%26.1426.1426.1413
2026-09-1026.02-0.1137-0.44%26.0226.0226.0213
2026-09-0926.13-0.0129-0.05%26.1326.1326.1312
2026-09-0826.14-0.0175-0.07%26.1126.1426.11183
2026-09-0426.16+0.0254+0.10%26.1826.1826.161,012
2026-09-0326.13+0.1338+0.51%26.1326.1326.1313
2026-09-0226.00+0.0335+0.13%26.0026.0026.0019
2026-09-0125.97-0.1297-0.50%25.9725.9725.978
2026-08-3126.10+0.0037+0.01%26.1026.1026.1045
2026-08-2826.09-0.0128-0.05%26.0926.0926.0925
2026-08-2726.11+0.1537+0.59%26.1126.1126.119
2026-08-2625.95+0.0369+0.14%25.9525.9525.9516
2026-08-2525.91+0.0396+0.15%25.9125.9125.9137
2026-08-2425.88-0.0539-0.21%25.9825.9825.801,309
2026-08-2125.93+0.0509+0.20%25.9425.9425.93610
2026-08-2025.88-0.0730-0.28%25.9125.9125.88512
2026-08-1925.95-0.0013-0.01%25.9525.9525.9514
2026-08-1825.95-0.1786-0.68%25.9525.9525.958