본문 바로가기
테마주
전체 메뉴

일별 시세최근 114 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-07-2025.44+0.0211+0.08%25.4425.4425.4422
2026-07-1725.42-0.1487-0.58%25.4225.4225.4246
2026-07-1625.57-0.1344-0.52%25.5625.5725.51964
2026-07-1525.70+0.0079+0.03%25.7025.7025.708
2026-07-1425.69+0.0629+0.25%25.6625.6925.661,029
2026-07-1325.63-0.1406-0.55%25.8425.8425.612,761
2026-07-1025.77+0.0364+0.14%25.7025.7725.701,110
2026-07-0925.73+0.1804+0.71%25.7325.7325.738
2026-07-0825.55+0.0296+0.12%25.5525.5525.5522
2026-07-0725.52-0.2099-0.82%25.5225.5225.5216
2026-07-0625.73+0.0276+0.11%25.7325.7325.7314
2026-07-0225.71-0.0867-0.34%25.8125.8125.5239,246
2026-07-0125.79-0.1215-0.47%25.7925.7925.798
2026-06-3025.91+0.1378+0.53%25.9125.9125.919
2026-06-2925.78+0.2156+0.84%25.7825.7825.7815
2026-06-2625.56-0.0591-0.23%25.5525.6025.55450
2026-06-2525.62+0.1151+0.45%25.5325.6225.53330
2026-06-2425.50-0.0535-0.21%25.5025.5025.5014
2026-06-2325.56-0.3001-1.16%25.5625.5625.564
2026-06-2225.86+0.0276+0.11%25.9125.9125.84428