본문 바로가기
테마주
전체 메뉴

일별 시세최근 114 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-1726.13+0.0297+0.11%26.1426.1426.13411
2026-08-1426.10+0.0023+0.01%26.1026.1026.109
2026-08-1326.10+0.0925+0.36%26.1026.1026.108
2026-08-1226.01+0.0990+0.38%26.0126.0126.018
2026-08-1125.91-0.0288-0.11%25.9025.9125.90208
2026-08-1025.94+0.0134+0.05%25.9525.9525.94232
2026-08-0725.92+0.0933+0.36%25.9225.9225.9259
2026-08-0625.83-0.0286-0.11%25.8325.8425.83532
2026-08-0525.86+0.0146+0.06%25.8625.8625.8631
2026-08-0425.84+0.2325+0.91%25.8625.8625.8339,121
2026-08-0325.61+0.1795+0.71%25.5025.6325.501,660
2026-07-3125.43+0.1017+0.40%25.4325.4325.438
2026-07-3025.33+0.3900+1.56%25.3325.3325.3335
2026-07-2924.94-0.2463-0.98%24.9424.9424.94910
2026-07-2825.19-0.0665-0.26%25.1925.1925.1974
2026-07-2725.25+0.0052+0.02%25.2525.2525.2515
2026-07-2425.25-0.1108-0.44%25.2525.2525.2547
2026-07-2325.36-0.2098-0.82%25.3525.3625.35311
2026-07-2225.57-0.0512-0.20%25.5725.5725.5717
2026-07-2125.62+0.1819+0.72%25.6525.6525.621,512