조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 696.06 | +0.7300 | +0.10% | 702.16 | 705.80 | 695.51 | 29,687,558 |
| 2026-07-17 | 695.33 | -10.61 | -1.50% | 691.65 | 702.30 | 686.76 | 54,109,267 |
| 2026-07-16 | 705.94 | -11.80 | -1.64% | 712.01 | 713.60 | 702.61 | 39,402,024 |
| 2026-07-15 | 717.74 | -1.95 | -0.27% | 723.85 | 724.36 | 710.23 | 32,627,583 |
| 2026-07-14 | 719.69 | +7.95 | +1.12% | 720.22 | 722.29 | 714.34 | 29,448,117 |
| 2026-07-13 | 711.74 | -13.77 | -1.90% | 717.72 | 718.74 | 710.08 | 36,552,362 |
| 2026-07-10 | 725.51 | +2.23 | +0.31% | 720.70 | 726.39 | 717.00 | 26,415,898 |
| 2026-07-09 | 723.28 | +11.84 | +1.66% | 718.33 | 724.23 | 715.13 | 33,654,712 |
| 2026-07-08 | 711.44 | +2.01 | +0.28% | 704.95 | 712.26 | 700.91 | 35,603,179 |
| 2026-07-07 | 709.43 | -13.39 | -1.85% | 714.17 | 716.35 | 704.90 | 42,483,079 |
| 2026-07-06 | 722.82 | +10.22 | +1.43% | 719.93 | 726.08 | 718.45 | 30,220,428 |
| 2026-07-02 | 712.60 | -12.57 | -1.73% | 725.58 | 730.83 | 707.56 | 51,086,080 |
| 2026-07-01 | 725.17 | -11.23 | -1.52% | 729.19 | 731.92 | 724.60 | 40,803,791 |
| 2026-06-30 | 736.40 | +12.32 | +1.70% | 724.18 | 737.62 | 723.91 | 42,121,829 |
| 2026-06-29 | 724.08 | +17.56 | +2.49% | 713.99 | 724.58 | 705.17 | 44,939,090 |
| 2026-06-26 | 706.52 | -9.86 | -1.38% | 707.13 | 715.56 | 702.81 | 47,081,821 |
| 2026-06-25 | 716.38 | +5.76 | +0.81% | 725.90 | 726.83 | 705.30 | 50,144,089 |
| 2026-06-24 | 710.62 | -3.03 | -0.42% | 715.37 | 719.93 | 704.45 | 52,480,437 |
| 2026-06-23 | 713.65 | -24.30 | -3.29% | 715.74 | 723.61 | 712.11 | 53,354,151 |
| 2026-06-22 | 737.95 | -2.67 | -0.36% | 742.02 | 745.45 | 734.39 | 43,518,595 |