조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 729.87 | -1.20 | -0.16% | 732.95 | 734.58 | 729.27 | 26,452,580 |
| 2026-08-14 | 731.07 | -1.00 | -0.14% | 733.41 | 734.39 | 728.32 | 23,790,607 |
| 2026-08-13 | 732.07 | +8.37 | +1.16% | 725.15 | 733.96 | 724.03 | 31,599,737 |
| 2026-08-12 | 723.70 | +5.25 | +0.73% | 727.08 | 727.25 | 722.92 | 29,065,976 |
| 2026-08-11 | 718.45 | -2.42 | -0.34% | 723.29 | 723.35 | 715.50 | 29,286,144 |
| 2026-08-10 | 720.87 | -2.16 | -0.30% | 722.39 | 724.67 | 720.33 | 26,243,183 |
| 2026-08-07 | 723.03 | +8.38 | +1.17% | 720.15 | 723.63 | 716.51 | 31,070,371 |
| 2026-08-06 | 714.65 | -2.65 | -0.37% | 710.82 | 719.32 | 708.50 | 33,035,860 |
| 2026-08-05 | 717.30 | -6.55 | -0.90% | 726.25 | 728.54 | 716.92 | 33,540,176 |
| 2026-08-04 | 723.85 | +23.78 | +3.40% | 708.16 | 725.66 | 707.53 | 59,778,624 |
| 2026-08-03 | 700.07 | +12.08 | +1.76% | 688.30 | 701.59 | 685.82 | 44,965,071 |
| 2026-07-31 | 687.99 | +4.44 | +0.65% | 692.11 | 695.77 | 680.05 | 50,540,483 |
| 2026-07-30 | 683.55 | +21.82 | +3.30% | 674.76 | 685.12 | 673.30 | 66,753,681 |
| 2026-07-29 | 661.73 | -13.76 | -2.04% | 675.51 | 680.05 | 661.14 | 57,233,269 |
| 2026-07-28 | 675.49 | -6.63 | -0.97% | 676.23 | 679.40 | 667.88 | 51,398,741 |
| 2026-07-27 | 682.12 | -2.11 | -0.31% | 691.68 | 692.30 | 675.95 | 42,681,473 |
| 2026-07-24 | 684.23 | -7.73 | -1.12% | 690.41 | 692.63 | 682.48 | 42,876,658 |
| 2026-07-23 | 691.96 | -13.39 | -1.90% | 694.67 | 698.66 | 687.79 | 44,028,575 |
| 2026-07-22 | 705.35 | -3.62 | -0.51% | 703.62 | 709.65 | 703.62 | 23,692,181 |
| 2026-07-21 | 708.97 | +12.91 | +1.85% | 706.57 | 710.05 | 702.80 | 33,728,341 |