조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 704.54 | -4.64 | -0.65% | 708.80 | 709.53 | 703.64 | 26,631,661 |
| 2026-09-14 | 709.18 | -5.70 | -0.80% | 703.33 | 712.95 | 702.74 | 35,218,978 |
| 2026-09-11 | 714.88 | +6.19 | +0.87% | 715.68 | 717.63 | 713.63 | 26,649,142 |
| 2026-09-10 | 708.69 | -7.62 | -1.06% | 707.55 | 712.06 | 706.86 | 31,414,409 |
| 2026-09-09 | 716.31 | -2.05 | -0.29% | 716.40 | 719.70 | 714.02 | 26,763,377 |
| 2026-09-08 | 718.36 | -0.6000 | -0.08% | 720.91 | 721.89 | 715.57 | 28,341,416 |
| 2026-09-04 | 718.96 | +1.29 | +0.18% | 719.35 | 721.86 | 716.56 | 32,871,076 |
| 2026-09-03 | 717.67 | +8.43 | +1.19% | 710.85 | 718.92 | 709.69 | 29,449,781 |
| 2026-09-02 | 709.24 | +1.60 | +0.23% | 707.10 | 709.80 | 705.10 | 23,476,207 |
| 2026-09-01 | 707.64 | -9.12 | -1.27% | 707.39 | 712.30 | 704.66 | 35,236,116 |
| 2026-08-31 | 716.76 | +0.3300 | +0.05% | 715.17 | 717.58 | 713.16 | 32,237,181 |
| 2026-08-28 | 716.43 | -4.68 | -0.65% | 719.74 | 724.13 | 715.09 | 34,105,374 |
| 2026-08-27 | 721.11 | +9.74 | +1.37% | 716.93 | 721.35 | 714.53 | 28,723,451 |
| 2026-08-26 | 711.37 | +0.6500 | +0.09% | 708.41 | 713.02 | 707.97 | 20,392,390 |
| 2026-08-25 | 710.72 | +4.40 | +0.62% | 711.22 | 714.04 | 707.45 | 23,869,646 |
| 2026-08-24 | 706.32 | -7.12 | -1.00% | 709.66 | 709.79 | 702.70 | 37,443,142 |
| 2026-08-21 | 713.44 | +2.51 | +0.35% | 715.23 | 715.67 | 709.20 | 33,399,407 |
| 2026-08-20 | 710.93 | -5.15 | -0.72% | 712.09 | 714.94 | 708.52 | 33,396,416 |
| 2026-08-19 | 716.08 | -1.43 | -0.20% | 720.39 | 721.50 | 712.61 | 35,801,712 |
| 2026-08-18 | 717.51 | -12.36 | -1.69% | 720.21 | 722.13 | 715.92 | 48,997,172 |