조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 71.11 | -0.0597 | -0.08% | 71.50 | 72.38 | 71.11 | 15,851 |
| 2026-07-17 | 71.17 | -0.3229 | -0.45% | 69.34 | 72.10 | 68.45 | 64,761 |
| 2026-07-16 | 71.49 | -2.99 | -4.01% | 72.82 | 73.33 | 71.02 | 52,949 |
| 2026-07-15 | 74.48 | -1.65 | -2.17% | 76.91 | 76.91 | 72.60 | 95,733 |
| 2026-07-14 | 76.13 | +1.42 | +1.90% | 77.49 | 77.53 | 75.40 | 29,889 |
| 2026-07-13 | 74.71 | -3.46 | -4.43% | 76.18 | 76.18 | 74.45 | 50,375 |
| 2026-07-10 | 78.17 | -0.0400 | -0.05% | 77.40 | 78.43 | 76.94 | 36,291 |
| 2026-07-09 | 78.21 | +2.45 | +3.23% | 78.73 | 79.88 | 78.10 | 54,919 |
| 2026-07-08 | 75.76 | +0.9400 | +1.26% | 73.98 | 76.01 | 73.30 | 40,825 |
| 2026-07-07 | 74.82 | -3.43 | -4.38% | 75.01 | 75.66 | 73.52 | 106,880 |
| 2026-07-06 | 78.25 | +1.85 | +2.42% | 78.59 | 79.66 | 78.11 | 48,210 |
| 2026-07-02 | 76.40 | -4.83 | -5.95% | 80.87 | 81.43 | 75.34 | 118,328 |
| 2026-07-01 | 81.23 | -4.04 | -4.74% | 81.58 | 83.35 | 80.82 | 74,865 |
| 2026-06-30 | 85.27 | +2.61 | +3.16% | 82.99 | 85.61 | 82.91 | 93,826 |
| 2026-06-29 | 82.66 | +3.43 | +4.33% | 80.70 | 82.75 | 77.75 | 72,707 |
| 2026-06-26 | 79.23 | -3.45 | -4.17% | 80.17 | 80.65 | 78.98 | 48,631 |
| 2026-06-25 | 82.68 | +1.58 | +1.95% | 85.00 | 85.04 | 80.38 | 49,381 |
| 2026-06-24 | 81.09 | -1.02 | -1.25% | 81.94 | 82.04 | 79.30 | 42,159 |
| 2026-06-23 | 82.12 | -5.36 | -6.13% | 82.00 | 83.51 | 81.44 | 72,241 |
| 2026-06-22 | 87.48 | +0.5281 | +0.61% | 88.11 | 88.24 | 86.41 | 58,123 |