조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 67.67 | -0.7646 | -1.12% | 67.95 | 68.04 | 67.42 | 10,641 |
| 2026-09-14 | 68.43 | +0.5404 | +0.80% | 67.17 | 68.82 | 67.17 | 10,619 |
| 2026-09-11 | 67.89 | +0.1778 | +0.26% | 68.31 | 68.31 | 67.89 | 11,170 |
| 2026-09-10 | 67.71 | -0.6039 | -0.88% | 67.35 | 68.21 | 67.24 | 7,431 |
| 2026-09-09 | 68.32 | -0.3239 | -0.47% | 68.25 | 68.57 | 68.24 | 13,729 |
| 2026-09-08 | 68.64 | +0.4777 | +0.70% | 68.42 | 68.79 | 67.81 | 11,004 |
| 2026-09-04 | 68.16 | +0.5935 | +0.88% | 67.69 | 68.35 | 67.69 | 8,715 |
| 2026-09-03 | 67.57 | +0.3508 | +0.52% | 67.49 | 67.79 | 66.96 | 8,130 |
| 2026-09-02 | 67.22 | -1.04 | -1.53% | 67.88 | 67.88 | 67.00 | 10,497 |
| 2026-09-01 | 68.26 | -2.22 | -3.15% | 69.68 | 69.68 | 68.20 | 25,035 |
| 2026-08-31 | 70.48 | -0.4320 | -0.61% | 70.66 | 70.66 | 70.21 | 29,197 |
| 2026-08-28 | 70.91 | -1.15 | -1.59% | 71.91 | 71.91 | 70.84 | 12,139 |
| 2026-08-27 | 72.06 | +1.70 | +2.42% | 71.37 | 72.08 | 71.27 | 16,067 |
| 2026-08-26 | 70.36 | +0.3458 | +0.49% | 70.32 | 70.59 | 70.12 | 15,998 |
| 2026-08-25 | 70.01 | +0.5400 | +0.78% | 70.35 | 70.35 | 69.60 | 15,789 |
| 2026-08-24 | 69.47 | -1.11 | -1.58% | 69.96 | 69.96 | 69.10 | 22,992 |
| 2026-08-21 | 70.58 | +0.6096 | +0.87% | 70.15 | 70.67 | 69.81 | 14,853 |
| 2026-08-20 | 69.97 | -0.5130 | -0.73% | 70.13 | 70.70 | 69.85 | 19,814 |
| 2026-08-19 | 70.49 | -1.65 | -2.29% | 72.30 | 72.30 | 70.48 | 32,945 |
| 2026-08-18 | 72.14 | -1.29 | -1.75% | 72.01 | 72.62 | 71.85 | 23,793 |