조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 73.43 | -0.0986 | -0.13% | 73.65 | 74.08 | 73.33 | 27,792 |
| 2026-08-14 | 73.53 | -0.1269 | -0.17% | 73.59 | 73.95 | 73.31 | 19,425 |
| 2026-08-13 | 73.66 | +0.9912 | +1.36% | 72.78 | 73.85 | 72.78 | 31,048 |
| 2026-08-12 | 72.66 | +0.3333 | +0.46% | 72.90 | 73.37 | 72.63 | 17,637 |
| 2026-08-11 | 72.33 | -0.2193 | -0.30% | 72.62 | 72.79 | 72.00 | 20,177 |
| 2026-08-10 | 72.55 | +0.5432 | +0.75% | 72.10 | 73.04 | 72.00 | 33,084 |
| 2026-08-07 | 72.01 | +0.6743 | +0.95% | 72.07 | 72.23 | 71.30 | 33,370 |
| 2026-08-06 | 71.33 | -2.47 | -3.35% | 71.19 | 72.25 | 70.85 | 205,547 |
| 2026-08-05 | 73.81 | -1.03 | -1.38% | 75.19 | 75.44 | 73.68 | 25,382 |
| 2026-08-04 | 74.84 | +2.64 | +3.66% | 73.59 | 74.91 | 73.37 | 50,840 |
| 2026-08-03 | 72.20 | +0.9189 | +1.29% | 71.43 | 72.31 | 70.60 | 23,892 |
| 2026-07-31 | 71.28 | +0.4739 | +0.67% | 72.12 | 72.30 | 70.59 | 35,920 |
| 2026-07-30 | 70.81 | +2.95 | +4.34% | 70.31 | 70.85 | 69.76 | 27,351 |
| 2026-07-29 | 67.86 | -1.07 | -1.55% | 68.95 | 69.89 | 67.65 | 66,101 |
| 2026-07-28 | 68.93 | -0.7863 | -1.13% | 69.00 | 69.28 | 67.11 | 40,299 |
| 2026-07-27 | 69.72 | -0.0302 | -0.04% | 70.99 | 71.14 | 68.87 | 27,284 |
| 2026-07-24 | 69.75 | -1.06 | -1.50% | 70.55 | 70.69 | 69.61 | 45,589 |
| 2026-07-23 | 70.81 | -0.9246 | -1.29% | 71.18 | 71.66 | 70.58 | 30,634 |
| 2026-07-22 | 71.73 | -0.8168 | -1.13% | 71.64 | 72.14 | 71.62 | 19,805 |
| 2026-07-21 | 72.55 | +1.44 | +2.03% | 72.52 | 72.67 | 71.83 | 27,660 |