Direxion Daily Magnificent 7 Bear 1X ETF(QQQD) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	11.42	-0.0544	-0.47%	11.43	11.43	11.36	64,268
2026-10-12	11.47	-0.0407	-0.35%	11.49	11.49	11.42	13,619
2026-10-09	11.52	-0.0950	-0.82%	11.54	11.54	11.49	11,546
2026-10-08	11.61	+0.1150	+1.00%	11.52	11.68	11.52	11,735
2026-10-07	11.50	+0.0101	+0.09%	11.50	11.60	11.49	14,373
2026-10-06	11.48	-0.0451	-0.39%	11.51	11.51	11.45	9,169
2026-10-05	11.53	-0.1450	-1.24%	11.57	11.57	11.47	38,200
2026-10-02	11.68	-0.1800	-1.52%	11.67	11.69	11.63	31,150
2026-10-01	11.86	+0.0450	+0.38%	11.75	11.87	11.75	129,737
2026-09-30	11.81	-0.0500	-0.42%	11.84	11.84	11.69	24,027
2026-09-29	11.86	+0.0250	+0.21%	11.86	11.92	11.83	49,246
2026-09-28	11.84	+0.1900	+1.63%	11.74	11.85	11.74	15,832
2026-09-25	11.65	-0.0100	-0.09%	11.68	11.72	11.64	158,760
2026-09-24	11.66	-0.0750	-0.64%	11.81	11.81	11.65	28,527
2026-09-23	11.73	+0.0900	+0.77%	11.60	11.76	11.60	49,651
2026-09-22	11.64	-0.0700	-0.60%	11.53	11.64	11.53	44,067
2026-09-21	11.71	-0.4000	-3.30%	11.98	11.98	11.67	49,788
2026-09-18	12.11	+0.0469	+0.39%	12.00	12.14	11.99	30,748
2026-09-17	12.06	-0.2119	-1.73%	12.13	12.17	12.06	21,955
2026-09-16	12.28	+0.0150	+0.12%	12.23	12.32	12.17	17,166

글쓰기는 로그인 후 이용해 주세요.