조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.26 | +0.1000 | +0.82% | 12.20 | 12.27 | 12.19 | 12,144 |
| 2026-09-14 | 12.16 | -0.0600 | -0.49% | 12.26 | 12.28 | 12.11 | 34,557 |
| 2026-09-11 | 12.22 | -0.0900 | -0.73% | 12.16 | 12.22 | 12.14 | 85,920 |
| 2026-09-10 | 12.31 | +0.0050 | +0.04% | 12.35 | 12.38 | 12.29 | 14,115 |
| 2026-09-09 | 12.31 | -0.0150 | -0.12% | 12.29 | 12.34 | 12.29 | 14,784 |
| 2026-09-08 | 12.32 | +0.0450 | +0.37% | 12.36 | 12.37 | 12.31 | 21,599 |
| 2026-09-04 | 12.28 | +0.1750 | +1.45% | 12.12 | 12.31 | 12.12 | 21,629 |
| 2026-09-03 | 12.10 | -0.2951 | -2.38% | 12.13 | 12.15 | 12.04 | 82,594 |
| 2026-09-02 | 12.40 | -0.0799 | -0.64% | 12.48 | 12.48 | 12.37 | 10,670 |
| 2026-09-01 | 12.48 | +0.0959 | +0.77% | 12.58 | 12.64 | 12.45 | 34,428 |
| 2026-08-31 | 12.38 | +0.0491 | +0.40% | 12.37 | 12.44 | 12.37 | 45,008 |
| 2026-08-28 | 12.33 | -0.0850 | -0.68% | 12.34 | 12.37 | 12.21 | 30,936 |
| 2026-08-27 | 12.42 | -0.1750 | -1.39% | 12.52 | 12.59 | 12.40 | 41,919 |
| 2026-08-26 | 12.59 | +0.0150 | +0.12% | 12.60 | 12.65 | 12.56 | 23,568 |
| 2026-08-25 | 12.58 | -0.0750 | -0.59% | 12.58 | 12.65 | 12.58 | 34,563 |
| 2026-08-24 | 12.65 | +0.0100 | +0.08% | 12.65 | 12.70 | 12.58 | 68,186 |
| 2026-08-21 | 12.64 | -0.0750 | -0.59% | 12.68 | 12.70 | 12.59 | 67,332 |
| 2026-08-20 | 12.72 | +0.1350 | +1.07% | 12.60 | 12.73 | 12.60 | 56,781 |
| 2026-08-19 | 12.58 | -0.1500 | -1.18% | 12.68 | 12.73 | 12.52 | 78,568 |
| 2026-08-18 | 12.73 | +0.1200 | +0.95% | 12.73 | 12.75 | 12.68 | 151,635 |