조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.73 | +0.0050 | +0.04% | 12.64 | 12.73 | 12.62 | 43,922 |
| 2026-07-17 | 12.72 | +0.2300 | +1.84% | 12.75 | 12.81 | 12.67 | 115,472 |
| 2026-07-16 | 12.49 | +0.1600 | +1.30% | 12.33 | 12.55 | 12.33 | 36,476 |
| 2026-07-15 | 12.33 | -0.3000 | -2.38% | 12.53 | 12.54 | 12.33 | 296,669 |
| 2026-07-14 | 12.63 | -0.0800 | -0.63% | 12.78 | 12.78 | 12.61 | 106,277 |
| 2026-07-13 | 12.71 | +0.1350 | +1.07% | 12.64 | 12.71 | 12.57 | 54,546 |
| 2026-07-10 | 12.58 | -0.1750 | -1.37% | 12.64 | 12.67 | 12.55 | 61,768 |
| 2026-07-09 | 12.75 | -0.1413 | -1.10% | 13.13 | 13.13 | 12.73 | 123,020 |
| 2026-07-08 | 12.89 | +0.0513 | +0.40% | 12.93 | 13.04 | 12.88 | 113,809 |
| 2026-07-07 | 12.84 | +0.0104 | +0.08% | 12.79 | 12.86 | 12.75 | 53,601 |
| 2026-07-06 | 12.83 | -0.2404 | -1.84% | 13.00 | 13.08 | 12.80 | 108,750 |
| 2026-07-02 | 13.07 | +0.1700 | +1.32% | 12.88 | 13.12 | 12.88 | 123,735 |
| 2026-07-01 | 12.90 | -0.3000 | -2.27% | 13.03 | 13.12 | 12.80 | 140,666 |
| 2026-06-30 | 13.20 | -0.1710 | -1.28% | 13.40 | 13.40 | 13.14 | 115,538 |
| 2026-06-29 | 13.37 | -0.4190 | -3.04% | 13.58 | 13.62 | 13.36 | 162,233 |
| 2026-06-26 | 13.79 | -0.1200 | -0.86% | 13.98 | 14.01 | 13.66 | 138,888 |
| 2026-06-25 | 13.91 | +0.3300 | +2.43% | 13.68 | 13.95 | 13.68 | 190,239 |
| 2026-06-24 | 13.58 | +0.1300 | +0.97% | 13.47 | 13.59 | 13.30 | 207,580 |
| 2026-06-23 | 13.45 | +0.0900 | +0.67% | 13.44 | 13.45 | 13.30 | 163,209 |
| 2026-06-22 | 13.36 | +0.2900 | +2.22% | 13.21 | 13.36 | 13.09 | 104,607 |