조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.61 | +0.1650 | +1.33% | 12.57 | 12.65 | 12.55 | 27,915 |
| 2026-08-14 | 12.45 | +0.0350 | +0.28% | 12.40 | 12.46 | 12.36 | 13,709 |
| 2026-08-13 | 12.41 | -0.1350 | -1.08% | 12.47 | 12.50 | 12.40 | 36,139 |
| 2026-08-12 | 12.55 | +0.1250 | +1.01% | 12.37 | 12.58 | 12.37 | 57,563 |
| 2026-08-11 | 12.42 | +0.1200 | +0.98% | 12.25 | 12.44 | 12.25 | 15,582 |
| 2026-08-10 | 12.30 | -0.0200 | -0.16% | 12.34 | 12.35 | 12.25 | 41,636 |
| 2026-08-07 | 12.32 | -0.0700 | -0.56% | 12.30 | 12.35 | 12.25 | 46,094 |
| 2026-08-06 | 12.39 | -0.0053 | -0.04% | 12.42 | 12.43 | 12.31 | 112,111 |
| 2026-08-05 | 12.40 | +0.0703 | +0.57% | 12.26 | 12.47 | 12.19 | 52,862 |
| 2026-08-04 | 12.33 | -0.0850 | -0.68% | 12.51 | 12.51 | 12.27 | 77,004 |
| 2026-08-03 | 12.41 | -0.4700 | -3.65% | 12.75 | 12.75 | 12.35 | 97,904 |
| 2026-07-31 | 12.88 | -0.4300 | -3.23% | 13.17 | 13.17 | 12.83 | 83,835 |
| 2026-07-30 | 13.31 | -0.3000 | -2.20% | 13.46 | 13.48 | 13.27 | 67,519 |
| 2026-07-29 | 13.61 | +0.1900 | +1.42% | 13.43 | 13.63 | 13.31 | 94,275 |
| 2026-07-28 | 13.42 | -0.0700 | -0.52% | 13.48 | 13.56 | 13.37 | 96,837 |
| 2026-07-27 | 13.49 | +0.0100 | +0.07% | 13.35 | 13.52 | 13.30 | 89,374 |
| 2026-07-24 | 13.48 | +0.0100 | +0.07% | 13.45 | 13.50 | 13.37 | 145,272 |
| 2026-07-23 | 13.47 | +0.6400 | +4.99% | 13.26 | 13.54 | 13.26 | 178,865 |
| 2026-07-22 | 12.83 | +0.1150 | +0.90% | 12.70 | 12.86 | 12.70 | 21,385 |
| 2026-07-21 | 12.72 | -0.0100 | -0.08% | 12.72 | 12.75 | 12.69 | 20,258 |