조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 123.95 | -0.6800 | -0.55% | 124.70 | 124.70 | 123.90 | 93,962 |
| 2026-08-14 | 124.63 | -0.0600 | -0.05% | 124.84 | 125.00 | 124.22 | 98,727 |
| 2026-08-13 | 124.69 | +1.55 | +1.26% | 123.32 | 124.92 | 123.32 | 195,275 |
| 2026-08-12 | 123.14 | +0.7800 | +0.64% | 123.08 | 123.37 | 122.65 | 191,561 |
| 2026-08-11 | 122.36 | +0.2100 | +0.17% | 122.15 | 122.67 | 121.93 | 76,906 |
| 2026-08-10 | 122.15 | +0.1900 | +0.16% | 122.21 | 122.48 | 121.86 | 121,536 |
| 2026-08-07 | 121.96 | +1.93 | +1.61% | 121.21 | 122.05 | 121.03 | 78,328 |
| 2026-08-06 | 120.03 | -1.05 | -0.87% | 120.11 | 120.74 | 119.80 | 132,887 |
| 2026-08-05 | 121.08 | -0.9100 | -0.75% | 122.56 | 122.75 | 121.04 | 244,981 |
| 2026-08-04 | 121.99 | +3.41 | +2.88% | 119.81 | 122.16 | 119.81 | 292,684 |
| 2026-08-03 | 118.58 | +1.51 | +1.29% | 117.53 | 118.69 | 117.48 | 244,638 |
| 2026-07-31 | 117.07 | +0.3400 | +0.29% | 118.06 | 118.06 | 116.32 | 148,084 |
| 2026-07-30 | 116.73 | +1.22 | +1.06% | 116.12 | 116.84 | 115.53 | 119,948 |
| 2026-07-29 | 115.51 | -0.9300 | -0.80% | 116.54 | 117.90 | 115.38 | 135,164 |
| 2026-07-28 | 116.44 | +0.1400 | +0.12% | 116.20 | 116.95 | 115.66 | 135,916 |
| 2026-07-27 | 116.30 | +0.8900 | +0.77% | 116.70 | 116.95 | 115.69 | 274,435 |
| 2026-07-24 | 115.41 | -0.7600 | -0.65% | 116.14 | 116.32 | 115.26 | 170,770 |
| 2026-07-23 | 116.17 | -1.13 | -0.96% | 116.61 | 116.99 | 115.67 | 145,130 |
| 2026-07-22 | 117.30 | -0.7700 | -0.65% | 117.50 | 118.10 | 117.28 | 234,073 |
| 2026-07-21 | 118.07 | +1.37 | +1.17% | 117.65 | 118.18 | 117.43 | 398,277 |