조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 116.70 | -0.1000 | -0.09% | 117.50 | 117.83 | 116.68 | 150,061 |
| 2026-07-17 | 116.80 | -1.62 | -1.37% | 116.63 | 117.47 | 116.54 | 313,145 |
| 2026-07-16 | 118.42 | -0.3100 | -0.26% | 118.20 | 118.73 | 117.94 | 101,038 |
| 2026-07-15 | 118.73 | -0.4900 | -0.41% | 120.00 | 120.00 | 118.10 | 116,701 |
| 2026-07-14 | 119.22 | +0.0700 | +0.06% | 119.81 | 120.00 | 119.12 | 105,748 |
| 2026-07-13 | 119.15 | -1.46 | -1.21% | 120.16 | 120.16 | 118.87 | 106,880 |
| 2026-07-10 | 120.61 | +0.0400 | +0.03% | 120.40 | 120.79 | 119.73 | 163,790 |
| 2026-07-09 | 120.57 | +1.52 | +1.28% | 120.08 | 120.90 | 119.93 | 158,881 |
| 2026-07-08 | 119.05 | -0.3400 | -0.28% | 118.65 | 119.17 | 117.87 | 254,963 |
| 2026-07-07 | 119.39 | -1.50 | -1.24% | 120.53 | 120.69 | 119.01 | 314,836 |
| 2026-07-06 | 120.89 | +0.7400 | +0.62% | 120.82 | 121.34 | 120.77 | 154,372 |
| 2026-07-02 | 120.15 | -0.9500 | -0.78% | 121.56 | 122.22 | 119.28 | 266,851 |
| 2026-07-01 | 121.10 | -0.9100 | -0.75% | 121.65 | 122.21 | 120.99 | 186,734 |
| 2026-06-30 | 122.01 | +1.06 | +0.88% | 120.98 | 122.26 | 120.98 | 175,474 |
| 2026-06-29 | 120.95 | +2.27 | +1.91% | 120.01 | 121.04 | 119.03 | 158,241 |
| 2026-06-26 | 118.68 | -0.8100 | -0.68% | 118.31 | 119.63 | 118.31 | 164,406 |
| 2026-06-25 | 119.49 | +0.8100 | +0.68% | 120.74 | 120.74 | 118.76 | 386,990 |
| 2026-06-24 | 118.68 | -0.0600 | -0.05% | 118.66 | 119.78 | 118.02 | 223,449 |
| 2026-06-23 | 118.74 | -2.81 | -2.31% | 119.08 | 119.75 | 118.46 | 446,142 |
| 2026-06-22 | 121.55 | -0.1300 | -0.11% | 121.86 | 122.55 | 120.95 | 175,918 |